OPR - Delayed Quote USD
PTVE May 2025 17.500 call (PTVE250516C00017500)
0.6000
0.0000
(0.00%)
At close: March 24 at 9:55:55 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 6 |
| Feb 5, 2025 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 42 |
| Jan 14, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Dec 26, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10 |
| Dec 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10 |
| Dec 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Dec 17, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 53 |
| Dec 16, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |