Unlock stock picks and a broker-level newsfeed that powers Wall Street.
18.01
0.00
(0.00%)
At close: April 1 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE250516C00017500 | 3/24/2025 9:55 AM | 17.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 92 | 0.00% |
| PTVE250815C00020000 | 3/7/2025 10:31 AM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 166 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE250815P00015000 | 3/24/2025 9:30 AM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 35 | 25.00% |
| PTVE250417P00017500 | 2/21/2025 3:35 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 110 | 6.25% |
Related Tickers
REYN Reynolds Consumer Products Inc.
24.14
+0.67%
PACK Ranpak Holdings Corp.
4.3700
-16.12%
TRS TriMas Corporation
22.35
-5.18%
MYE Myers Industries, Inc.
10.69
-15.36%
AMCR Amcor plc
9.57
-2.35%
BALL Ball Corporation
50.50
-3.46%
SLGN Silgan Holdings Inc.
49.59
-3.91%
BERY Berry Global Group, Inc.
68.81
-2.47%
CCK Crown Holdings, Inc.
88.72
-1.66%
OI O-I Glass, Inc.
11.21
-4.68%