At close: December 27 at 4:00:00 PM EST
After hours: December 27 at 4:04:27 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE250117C00010000 | 12/3/2024 3:25 PM | 10 | 4.80 | 6.70 | 10.00 | 0.00 | 0.00% | - | 6 | 275.78% |
| PTVE250117C00012500 | 12/9/2024 2:33 PM | 12.5 | 5.03 | 4.50 | 7.50 | 0.00 | 0.00% | 10 | 12 | 208.01% |
| PTVE250117C00015000 | 12/23/2024 7:44 PM | 15 | 2.55 | 2.25 | 2.75 | 0.00 | 0.00% | 10 | 121 | 50.00% |
| PTVE250117C00017500 | 12/24/2024 5:26 PM | 17.5 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 12 | 185 | 20.80% |
| PTVE250117C00020000 | 12/10/2024 2:30 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 27 | 38.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE250117P00012500 | 12/9/2024 2:46 PM | 12.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 600 | 850 | 71.09% |
| PTVE250117P00015000 | 12/23/2024 7:44 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 41.80% |
| PTVE250117P00017500 | 12/26/2024 3:16 PM | 17.5 | 0.22 | 0.00 | 0.35 | 0.00 | 0.00% | 13 | 162 | 17.77% |
Related Tickers
BERY Berry Global Group, Inc.
65.02
-0.08%
REYN Reynolds Consumer Products Inc.
27.29
-0.26%
KARTN.IS Kartonsan Karton Sanayi ve Ticaret A.S.
87.50
+1.16%
DITHF DS Smith Plc
7.31
0.00%
TCL-B.TO Transcontinental Inc.
18.05
0.00%
SIGN.SW SIG Group AG
17.80
+1.08%
AMCR Amcor plc
9.44
-0.21%
PACK Ranpak Holdings Corp.
6.95
-2.93%
AMBP Ardagh Metal Packaging S.A.
3.0200
+1.34%
SXP.TO Supremex Inc.
3.7450
-2.47%