OTC Markets OTCPK - Delayed Quote USD

(PTUUD)

Compare
0.1750 -0.0044 (-2.45%)
At close: November 21 at 12:04 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 21, 2024 0.1600 0.2100 0.1600 0.1800 0.1800 72,400
Nov 20, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 2,600
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 24,400
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 617,800
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 78,600
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 294,100
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 31,200
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,800
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 11,800
Nov 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,329,700
Nov 7, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 120,100
Nov 6, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 193,500
Nov 5, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 132,600
Nov 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 95,600
Nov 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 69,000
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 126,200
Oct 30, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 48,900
Oct 29, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 173,700
Oct 28, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 107,100
Oct 25, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 135,600
Oct 24, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 316,000
Oct 23, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 115,900
Oct 22, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 1,607,800
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 145,400
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 73,400
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 104,400
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 81,900
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 55,700
Oct 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,300
Oct 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,400
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 786,800
Oct 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 103,000
Oct 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 49,100
Oct 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 430,800
Oct 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 327,000
Oct 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,300
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,500
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,500
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,300
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,200
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 52,000
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,100
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Sep 19, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 105,300
Sep 18, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 26,500
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,600
Sep 16, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 69,500
Sep 13, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 3,500
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,400
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 53,500
Sep 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Sep 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 800
Sep 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 223,900
Sep 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 131,300
Sep 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 43,500
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 47,700
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 22,500
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 120,000
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 120,000
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 389,200
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 188,100
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 300
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 500
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 24,600
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 446,600
Aug 14, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 15,400
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Aug 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,500
Aug 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 7, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 120,000
Aug 6, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 198,000
Aug 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 74,500
Aug 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Aug 1, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 125,000
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Jul 30, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 75,500
Jul 29, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 57,900
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 71,300
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 940,300
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 454,200
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 525,500
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 212,000
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 94,800
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,213,300
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 239,200
Jul 12, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 52,400
Jul 11, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 78,600
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 13,500
Jul 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,600
Jul 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 102,500
Jul 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 53,000
Jul 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 624,500
Jul 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 18,700
Jun 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 410,900
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 12,000
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 186,400
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 21, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 1,748,300
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 13,300
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 96,400
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 500
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 209,400
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 200,000
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 145,000
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 249,500
Jun 10, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 6,500
Jun 7, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 162,200
Jun 6, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 70,300
Jun 5, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 27,900
Jun 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 27,200
Jun 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 31, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 12,300
May 30, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 161,500
May 29, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 178,600
May 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 700
May 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 95,600
May 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
May 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 28,200
May 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 342,500
May 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 74,800
May 16, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 94,900
May 15, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 684,200
May 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 55,000
May 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 88,500
May 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 29,800
May 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,300
May 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 53,500
May 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 140,900
May 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
May 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 108,700
May 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,600
May 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 175,700
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 286,200
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,665,600
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 49,000
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 55,000
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 65,900
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 162,400
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 94,800
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 113,300
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 115,300
Apr 16, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 898,800
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 104,800
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 48,000
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
Apr 10, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 201,500
Apr 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 79,300
Apr 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 53,900
Apr 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 36,600
Apr 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 168,000
Apr 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 22,800
Apr 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,800
Apr 1, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 201,800
Mar 28, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 22,200
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,600
Mar 26, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 711,700
Mar 25, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 87,500
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 38,100
Mar 21, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 83,200
Mar 20, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 221,200
Mar 19, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 8,000
Mar 18, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 124,400
Mar 15, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 46,000
Mar 14, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 62,200
Mar 13, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 26,600
Mar 12, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 43,900
Mar 11, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 70,300
Mar 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 58,500
Mar 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 134,200
Mar 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Mar 5, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 212,100
Mar 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 59,000
Mar 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 179,900
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 58,100
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 104,900
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 134,100
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 35,400
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 32,400
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 45,100
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 16,100
Feb 20, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 267,700
Feb 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 552,100
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 201,200
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 314,300
Feb 13, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 83,400
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 152,000
Feb 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 48,600
Feb 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 58,600
Feb 7, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 52,200
Feb 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 38,100
Feb 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 133,400
Feb 2, 2024 0.0500 0.0600 0.0500 0.0500 0.0500 181,700
Feb 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 186,400
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 133,000
Jan 30, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 393,700
Jan 29, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 199,900
Jan 26, 2024 0.0400 0.0500 0.0400 0.0400 0.0400 30,400
Jan 25, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 27,200
Jan 24, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 70,100
Jan 23, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 390,300
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 197,800
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 34,700
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 68,200
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 185,400
Jan 16, 2024 0.0500 0.0600 0.0400 0.0500 0.0500 1,602,200
Jan 12, 2024 0.0400 0.0500 0.0400 0.0400 0.0400 524,300
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
Jan 10, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 59,000
Jan 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,900
Jan 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 227,900
Jan 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 71,900
Jan 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 120,300
Jan 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 79,700
Jan 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 298,600
Dec 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 130,500
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 118,900
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 232,700
Dec 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 50,100
Dec 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 561,200
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 469,600
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 25,100
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 186,400
Dec 18, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 69,000
Dec 15, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 14,100
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 45,000
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 41,000
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 769,500
Dec 11, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 68,500
Dec 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 24,800
Dec 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 50,100
Dec 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
Dec 4, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 356,200
Dec 1, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 246,600
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 90,000
Nov 29, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 105,000
Nov 28, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 217,400
Nov 27, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 46,200
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 225,700
Nov 22, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 20,800