Lisbon - Delayed Quote EUR
PSI Technology GR (PTTEC.LS)
1,653.92
+9.43
+(0.57%)
As of 1:42:45 PM GMT+1. Market Open.
Loading Chart for PTTEC.LS
- Previous Close
1,644.49 - Open
1,644.49 - Volume
0 - Day's Range
1,644.35 - 1,653.92 - 52 Week Range
250.15 - 1,653.92 - Avg. Volume
0
People Also Watch
AOT-R.BK Airports of Thailand Public Company Limited
37.50
+0.67%
CPALL-R.BK CP ALL Public Company Limited
50.75
+2.01%
0P000070VW.TO Canada Vie Crois ptt capit cnds Gén
24.12
+0.28%
KTB-R.BK Krung Thai Bank Public Company Limited
20.10
-0.50%
1559.T NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
3,095.00
+0.49%
0P0001P1V9.F Tenax IG8 Outubro A EUR Acc
103.72
+0.11%
JPYBIF=X JPY/BIF
20.8130
+0.33%
MDA-USD Moeda Loyalty Points USD
0.00
0.00%
KBANK-R.BK Kasikornbank Public Company Limited
149.00
+0.34%
MENGO-USD Flamengo Fan Token USD
0.10
+2.50%
CADBIF=X CAD/BIF
2,111.2800
-0.08%
UEF5.AS UBS(Lux)Fund Solutions – MSCI Emerging Markets Socially Responsible UCITS ETF(USD)A-dis
11.52
-0.26%
NNWN.SG Naspers Limited
41.40
+0.98%
KIBSHI-USD KiboShib USD
0.00
+1.52%
WBS-PG Webster Financial Corporation
21.79
-2.42%
L3H.SG Shell PLC
56.50
-0.88%
Recent News: PTTEC.LS
View MoreTrending Indices
^GSPC S&P 500
5,158.20
-2.36%
^DJI Dow Jones Industrial Average
38,170.41
-2.48%
^IXIC NASDAQ Composite
15,870.90
-2.55%
^NYA NYSE COMPOSITE (DJ)
18,032.37
-1.82%
^XAX NYSE AMEX COMPOSITE INDEX
4,716.89
+0.88%
^BUK100P Cboe UK 100
824.82
+0.03%
^RUT Russell 2000
1,840.32
-2.14%
^VIX CBOE Volatility Index
32.05
-5.23%
^FTSE FTSE 100
8,300.58
+0.30%
^GDAXI DAX P
21,110.70
-0.45%
^FCHI CAC 40
7,265.88
-0.27%
^STOXX50E EURO STOXX 50 I
4,920.67
-0.30%
^N100 Euronext 100 Index
1,453.09
-0.26%
^BFX BEL 20
4,207.85
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
34,220.60
-0.17%
^HSI HANG SENG INDEX
21,562.32
+0.78%
000001.SS SSE Composite Index
3,299.76
+0.25%
399001.SZ Shenzhen Index
9,870.05
-0.36%
^STI STI Index
3,795.41
+0.96%
^AXJO S&P/ASX 200
7,816.70
-0.03%
^AORD ALL ORDINARIES
8,013.70
-0.10%
^BSESN S&P BSE SENSEX
79,595.59
+0.24%
^JKSE IDX COMPOSITE
6,538.27
+1.43%
^KLSE FTSE Bursa Malaysia KLCI
1,486.25
-0.88%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,836.69
-2.33%
^KS11 KOSPI Composite Index
2,486.64
-0.07%
^TWII TWSE Capitalization Weighted Stock Index
18,793.43
-1.64%
^GSPTSE S&P/TSX Composite index
24,008.86
-0.76%
^BVSP IBOVESPA
129,650.03
+1.04%
^MXX IPC MEXICO
53,758.75
0.00%
^IPSA S&P IPSA
7,751.38
-0.82%
^MERV MERVAL
2,045,707.40
-6.07%
^TA125.TA TA-125
2,496.60
-0.12%
^CASE30 EGX 30 Price Return Index
30,844.20
-0.70%
^JN0U.JO Top 40 USD Net TRI Index
4,784.44
+1.79%