Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PTT Exploration and Production Public Company Limited (PTT.F)

2.4000
+0.0200
+(0.84%)
At close: April 30 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.46002.46002.40002.40002.4000-
Apr 29, 20252.46002.46002.38002.38002.3800-
Apr 28, 20252.46002.46002.42002.42002.4200-
Apr 25, 20252.48002.48002.38002.38002.3800-
Apr 24, 20252.48002.48002.38002.38002.3800-
Apr 23, 20252.58002.58002.50002.50002.5000-
Apr 22, 20252.50002.50002.44002.44002.4400-
Apr 17, 20252.60002.60002.54002.54002.5400-
Apr 16, 20252.52002.54002.52002.52002.5200-
Apr 15, 20252.56002.56002.50002.50002.5000-
Apr 14, 20252.54002.56002.54002.56002.5600-
Apr 11, 20252.52002.54002.52002.54002.5400-
Apr 10, 20252.60002.66002.56002.56002.5600-
Apr 9, 20252.30002.40002.30002.32002.3200-
Apr 8, 20252.46002.46002.40002.40002.4000-
Apr 7, 20252.56002.56002.50002.50002.5000-
Apr 4, 20252.70002.70002.64002.64002.6400-
Apr 3, 20252.92002.92002.88002.88002.8800-
Apr 2, 20253.02003.04002.96002.96002.9600-
Apr 1, 20253.10003.14003.06003.06003.0600-
Mar 31, 20253.00003.00003.00003.00003.0000-
Mar 28, 20252.76003.00002.76003.00003.0000-
Mar 27, 20253.10003.10003.02003.02003.0200-
Mar 26, 20253.06003.06002.98002.98002.9800-
Mar 25, 20253.06003.08002.96002.96002.9600-
Mar 24, 20253.00003.02002.94002.94002.9400-
Mar 21, 20252.94002.96002.88002.88002.8800-
Mar 20, 20252.92002.92002.84002.84002.8400-
Mar 19, 20252.84002.84002.76002.76002.7600-
Mar 18, 20252.82002.82002.76002.76002.7600-
Mar 17, 20252.84002.84002.78002.78002.7800-
Mar 14, 20252.86002.88002.74002.74002.7400-
Mar 13, 20252.80002.80002.74002.74002.7400-
Mar 12, 20252.78002.78002.74002.74002.7400-
Mar 11, 20252.80002.82002.74002.74002.7400-
Mar 10, 20252.84002.84002.76002.76002.7600-
Mar 7, 20252.76002.80002.70002.70002.7000-
Mar 6, 20252.78002.78002.70002.70002.7000-
Mar 5, 20252.88002.88002.78002.78002.7800-
Mar 4, 20252.94002.94002.86002.86002.8600-
Mar 3, 20252.94002.94002.84002.84002.8400-
Feb 28, 20252.90002.94002.88002.88002.8800-
Feb 27, 20252.94002.94002.88002.88002.8800-
Feb 26, 20253.04003.04002.96002.96002.9600-
Feb 25, 2025 0.13629211 Dividend
Feb 25, 20253.16003.16003.08003.08003.0800-
Feb 24, 20253.38003.40003.34003.34003.1383-
Feb 21, 20253.40003.40003.30003.30003.1007-
Feb 20, 20253.42003.42003.34003.34003.1383-
Feb 19, 20253.42003.44003.34003.34003.1383-
Feb 18, 20253.40003.42003.32003.32003.1195-
Feb 17, 20253.40003.42003.34003.34003.1383-
Feb 14, 20253.38003.38003.32003.32003.1195-
Feb 13, 20253.38003.38003.30003.30003.1007-
Feb 12, 20253.40003.40003.32003.32003.1195-
Feb 11, 20253.42003.42003.34003.34003.1383-
Feb 10, 20253.36003.38003.30003.30003.1007-
Feb 7, 20253.36003.38003.30003.30003.1007-
Feb 6, 20253.40003.40003.30003.30003.1007-
Feb 5, 20253.38003.38003.28003.28003.0819-
Feb 4, 20253.38003.38003.30003.30003.1007-
Feb 3, 20253.42003.42003.32003.32003.1195-
Jan 31, 20253.38003.38003.36003.36003.1571-
Jan 30, 20253.20003.22003.20003.20003.0067-
Jan 29, 20253.20003.22003.20003.22003.0255-
Jan 28, 20253.16003.20003.16003.20003.0067-
Jan 27, 20253.26003.26003.20003.20003.0067-
Jan 24, 20253.28003.28003.20003.20003.0067-
Jan 23, 20253.28003.28003.20003.20003.0067-
Jan 22, 20253.30003.32003.24003.24003.0443-
Jan 21, 20253.30003.30003.22003.22003.0255-
Jan 20, 20253.38003.38003.28003.28003.0819-
Jan 17, 20253.46003.46003.36003.36003.1571-
Jan 16, 20253.46003.46003.38003.38003.1759-
Jan 15, 20253.42003.42003.30003.30003.1007-
Jan 14, 20253.38003.38003.32003.32003.1195-
Jan 13, 20253.40003.42003.32003.32003.1195-
Jan 10, 20253.28003.30003.24003.24003.0443-
Jan 9, 20253.26003.26003.24003.24003.0443-
Jan 8, 20253.32003.34003.24003.24003.0443-
Jan 7, 20253.28003.28003.26003.26003.0631-
Jan 6, 20253.36003.36003.28003.28003.0819-
Jan 3, 20253.32003.32003.24003.24003.0443-
Jan 2, 20253.34003.34003.24003.24003.0443-
Dec 30, 20243.20003.20003.18003.18002.9879-
Dec 27, 20243.18003.18003.02003.02002.8376-
Dec 23, 20243.16003.18003.04003.04002.8564-
Dec 20, 20243.14003.14003.04003.04002.8564-
Dec 19, 20243.18003.18003.08003.08002.8940-
Dec 18, 20243.16003.16003.10003.10002.9128-
Dec 17, 20243.18003.18003.08003.08002.8940-
Dec 16, 20243.22003.22003.18003.18002.9879-
Dec 13, 20243.26003.26003.18003.18002.9879-
Dec 12, 20243.34003.34003.22003.22003.0255-
Dec 11, 20243.34003.34003.28003.28003.0819-
Dec 10, 20243.36003.36003.28003.28003.0819-
Dec 9, 20243.34003.36003.26003.26003.0631-
Dec 6, 20243.38003.38003.30003.30003.1007-
Dec 5, 20243.38003.38003.30003.30003.1007-
Dec 4, 20243.38003.38003.32003.32003.1195-
Dec 3, 20243.36003.36003.26003.26003.0631-
Dec 2, 20243.30003.30003.20003.20003.0067-
Nov 29, 20243.34003.34003.24003.24003.0443-
Nov 28, 20243.34003.34003.24003.24003.0443-
Nov 27, 20243.30003.32003.24003.24003.0443-
Nov 26, 20243.32003.32003.24003.24003.0443-
Nov 25, 20243.40003.42003.36003.36003.1571-
Nov 22, 20243.42003.44003.36003.36003.1571-
Nov 21, 20243.34003.36003.26003.26003.0631-
Nov 20, 20243.28003.28003.22003.22003.0255-
Nov 19, 20243.32003.34003.24003.24003.0443-
Nov 18, 20243.18003.18003.10003.10002.9128-
Nov 15, 20243.14003.16003.06003.06002.8752-
Nov 14, 20243.16003.16003.06003.06002.8752-
Nov 13, 20243.14003.14003.08003.08002.8940-
Nov 12, 20243.18003.18003.10003.10002.9128-
Nov 11, 20243.24003.24003.18003.18002.9879-
Nov 8, 20243.30003.30003.22003.22003.0255-
Nov 7, 20243.26003.26003.18003.18002.9879-
Nov 6, 20243.32003.32003.24003.24003.0443-
Nov 5, 20243.38003.38003.28003.28003.0819-
Nov 4, 20243.28003.28003.18003.18002.9879-
Nov 1, 20243.24003.26003.18003.18002.9879-
Oct 31, 20243.16003.16003.16003.16002.9691-
Oct 30, 20243.24003.24003.16003.16002.9691-
Oct 29, 20243.26003.26003.16003.16002.9691-
Oct 28, 20243.30003.30003.22003.22003.0255-
Oct 25, 20243.28003.28003.18003.18002.9879-
Oct 24, 20243.30003.32003.22003.22003.0255-
Oct 23, 20243.32003.34003.26003.26003.0631-
Oct 22, 20243.36003.36003.26003.26003.0631-
Oct 21, 20243.34003.34003.28003.28003.0819-
Oct 18, 20243.44003.44003.34003.34003.1383-
Oct 17, 20243.44003.44003.34003.34003.1383-
Oct 16, 20243.44003.44003.34003.34003.1383-
Oct 15, 20243.44003.44003.36003.36003.1571-
Oct 14, 20243.52003.52003.42003.42003.2134-
Oct 11, 20243.50003.52003.44003.44003.2322-
Oct 10, 20243.44003.46003.38003.38003.1759-
Oct 9, 20243.44003.44003.42003.42003.2134-
Oct 8, 20243.50003.50003.42003.42003.2134-
Oct 7, 20243.50003.52003.44003.44003.2322-
Oct 4, 20243.52003.54003.46003.46003.2510-
Oct 3, 20243.46003.48003.38003.38003.1759-
Oct 2, 20243.50003.50003.42003.42003.2134-
Oct 1, 20243.46003.46003.38003.38003.1759-
Sep 30, 20243.48003.48003.40003.40003.1947-
Sep 27, 20243.48003.50003.48003.50003.2886-
Sep 26, 20243.58003.58003.50003.50003.2886-
Sep 25, 20243.62003.64003.56003.56003.3450-
Sep 24, 20243.58003.58003.52003.52003.3074-
Sep 23, 20243.54003.56003.48003.48003.2698-
Sep 20, 20243.58003.58003.50003.50003.2886-
Sep 19, 20243.50003.52003.46003.46003.2510-
Sep 18, 20243.52003.52003.40003.40003.1947-
Sep 17, 20243.52003.52003.42003.42003.2134-
Sep 16, 20243.54003.54003.46003.46003.2510-
Sep 13, 20243.56003.56003.46003.46003.2510-
Sep 12, 20243.54003.54003.46003.46003.2510-
Sep 11, 20243.52003.52003.44003.44003.2322-
Sep 10, 20243.58003.60003.50003.50003.2886-
Sep 9, 20243.58003.62003.52003.52003.3074-
Sep 6, 20243.58003.60003.54003.54003.3262-
Sep 5, 20243.50003.52003.46003.46003.2510-
Sep 4, 20243.44003.44003.34003.34003.1383-
Sep 3, 20243.50003.50003.42003.42003.2134-
Sep 2, 20243.48003.50003.44003.44003.2322-
Aug 30, 20243.56003.58003.50003.50003.2886-
Aug 29, 20243.58003.58003.52003.52003.3074-
Aug 28, 20243.56003.58003.50003.50003.2886-
Aug 27, 20243.62003.62003.52003.52003.3074-
Aug 26, 20243.58003.60003.52003.52003.3074-
Aug 23, 20243.54003.54003.44003.44003.2322-
Aug 22, 20243.49053.49803.39653.39653.1914-
Aug 21, 20243.49053.50303.43153.43153.2243-
Aug 20, 20243.52353.52403.43003.43003.2228-
Aug 19, 20243.51653.51703.51453.51703.3046-

Related Tickers

SGCSF Australian Oil Company Limited
0.0033
0.00%
 
QE1.F Questerre Energy Corporation
0.1454
+0.28%
 
SHPNF Shoal Point Energy Ltd.
0.0350
0.00%
 
T7UA.DU Riley Exploration Permian Inc
26.60
-0.75%
 
STGSF STATE GAS LTD
0.1995
0.00%
 
PTGIF PT Medco Energi Internasional Tbk
0.1000
+66.67%
 
STKKF Strike Energy Limited
0.3085
+120.36%
 
PRTDF Petro Matad Limited
0.0345
0.00%
 
QTEYF Questerre Energy Corporation
0.1800
0.00%
 
RGPMF Enwell Energy plc
0.2100
0.00%