CCC - CoinMarketCap USD

Platypus Finance USD Price (PTP-USD)

0.000047

-0.000002

(-5.02%)

As of 12:52:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000046	0.000047	0.000046	0.000047	0.000047	18
Apr 30, 2025	0.000050	0.000050	0.000046	0.000046	0.000046	-
Apr 29, 2025	0.000050	0.000050	0.000050	0.000050	0.000050	-
Apr 28, 2025	0.000050	0.000050	0.000050	0.000050	0.000050	-
Apr 27, 2025	0.000050	0.000050	0.000050	0.000050	0.000050	-
Apr 26, 2025	0.000050	0.000050	0.000049	0.000050	0.000050	-
Apr 25, 2025	0.000049	0.000053	0.000049	0.000050	0.000050	186
Apr 24, 2025	0.000050	0.000050	0.000049	0.000049	0.000049	-
Apr 23, 2025	0.000046	0.000051	0.000046	0.000050	0.000050	6
Apr 22, 2025	0.000046	0.000046	0.000046	0.000046	0.000046	-
Apr 21, 2025	0.000044	0.000046	0.000044	0.000046	0.000046	-
Apr 20, 2025	0.000046	0.000046	0.000044	0.000044	0.000044	54
Apr 19, 2025	0.000045	0.000046	0.000045	0.000046	0.000046	-
Apr 18, 2025	0.000046	0.000046	0.000045	0.000045	0.000045	-
Apr 17, 2025	0.000045	0.000046	0.000045	0.000046	0.000046	-
Apr 16, 2025	0.000046	0.000046	0.000045	0.000045	0.000045	-
Apr 15, 2025	0.000048	0.000048	0.000046	0.000046	0.000046	-
Apr 14, 2025	0.000047	0.000047	0.000047	0.000047	0.000047	-
Apr 13, 2025	0.000052	0.000052	0.000047	0.000047	0.000047	-
Apr 12, 2025	0.000047	0.000052	0.000047	0.000052	0.000052	-
Apr 11, 2025	0.000048	0.000048	0.000047	0.000047	0.000047	-
Apr 10, 2025	0.000048	0.000048	0.000048	0.000048	0.000048	-
Apr 9, 2025	0.000044	0.000048	0.000044	0.000048	0.000048	-
Apr 8, 2025	0.000041	0.000044	0.000041	0.000044	0.000044	-
Apr 7, 2025	0.000044	0.000044	0.000036	0.000041	0.000041	-
Apr 6, 2025	0.000044	0.000044	0.000044	0.000044	0.000044	-
Apr 5, 2025	0.000044	0.000044	0.000044	0.000044	0.000044	-
Apr 4, 2025	0.000044	0.000044	0.000044	0.000044	0.000044	-
Apr 3, 2025	0.000047	0.000047	0.000044	0.000044	0.000044	-
Apr 2, 2025	0.000048	0.000048	0.000047	0.000047	0.000047	-
Apr 1, 2025	0.000047	0.000049	0.000047	0.000048	0.000048	-
Mar 31, 2025	0.000049	0.000049	0.000047	0.000047	0.000047	-
Mar 30, 2025	0.000052	0.000052	0.000049	0.000049	0.000049	-
Mar 29, 2025	0.000052	0.000052	0.000052	0.000052	0.000052	-
Mar 28, 2025	0.000056	0.000056	0.000051	0.000052	0.000052	-
Mar 27, 2025	0.000057	0.000057	0.000056	0.000056	0.000056	-
Mar 26, 2025	0.000055	0.000058	0.000055	0.000057	0.000057	-
Mar 25, 2025	0.000054	0.000055	0.000054	0.000055	0.000055	-
Mar 24, 2025	0.000056	0.000056	0.000054	0.000054	0.000054	171
Mar 23, 2025	0.000055	0.000056	0.000055	0.000056	0.000056	-
Mar 22, 2025	0.000053	0.000055	0.000053	0.000055	0.000055	-
Mar 21, 2025	0.000053	0.000053	0.000053	0.000053	0.000053	-
Mar 20, 2025	0.000057	0.000057	0.000053	0.000053	0.000053	25
Mar 19, 2025	0.000055	0.000057	0.000055	0.000057	0.000057	-
Mar 18, 2025	0.000055	0.000055	0.000055	0.000055	0.000055	-
Mar 17, 2025	0.000054	0.000055	0.000054	0.000055	0.000055	-
Mar 16, 2025	0.000055	0.000057	0.000054	0.000054	0.000054	-
Mar 15, 2025	0.000055	0.000055	0.000054	0.000055	0.000055	-
Mar 14, 2025	0.000056	0.000056	0.000055	0.000055	0.000055	-
Mar 13, 2025	0.000054	0.000056	0.000054	0.000056	0.000056	-
Mar 12, 2025	0.000052	0.000054	0.000052	0.000054	0.000054	-
Mar 11, 2025	0.000051	0.000052	0.000050	0.000052	0.000052	-
Mar 10, 2025	0.000063	0.000063	0.000051	0.000051	0.000051	-
Mar 9, 2025	0.000063	0.000063	0.000063	0.000063	0.000063	-
Mar 8, 2025	0.000064	0.000064	0.000063	0.000063	0.000063	-
Mar 7, 2025	0.000066	0.000066	0.000062	0.000064	0.000064	-
Mar 6, 2025	0.000061	0.000066	0.000061	0.000066	0.000066	-
Mar 5, 2025	0.000061	0.000061	0.000061	0.000061	0.000061	-
Mar 4, 2025	0.000074	0.000074	0.000074	0.000074	0.000074	-
Mar 3, 2025	0.000077	0.000077	0.000074	0.000074	0.000074	1
Mar 2, 2025	0.000069	0.000078	0.000069	0.000077	0.000077	3
Mar 1, 2025	0.000065	0.000069	0.000065	0.000069	0.000069	23
Feb 28, 2025	0.000072	0.000072	0.000065	0.000065	0.000065	-
Feb 27, 2025	0.000068	0.000072	0.000068	0.000072	0.000072	2
Feb 26, 2025	0.000066	0.000068	0.000066	0.000068	0.000068	1
Feb 25, 2025	0.000072	0.000072	0.000066	0.000066	0.000066	-
Feb 24, 2025	0.000076	0.000076	0.000072	0.000072	0.000072	2
Feb 23, 2025	0.000080	0.000080	0.000076	0.000076	0.000076	2
Feb 22, 2025	0.000076	0.000080	0.000076	0.000080	0.000080	-
Feb 21, 2025	0.000076	0.000079	0.000076	0.000076	0.000076	1
Feb 20, 2025	0.000073	0.000076	0.000073	0.000076	0.000076	2
Feb 19, 2025	0.000077	0.000077	0.000072	0.000073	0.000073	3
Feb 18, 2025	0.000077	0.000077	0.000077	0.000077	0.000077	-
Feb 17, 2025	0.000077	0.000079	0.000077	0.000077	0.000077	-
Feb 16, 2025	0.000079	0.000079	0.000077	0.000077	0.000077	2
Feb 15, 2025	0.000076	0.000083	0.000076	0.000079	0.000079	90
Feb 14, 2025	0.000076	0.000076	0.000076	0.000076	0.000076	-
Feb 13, 2025	0.000079	0.000079	0.000076	0.000076	0.000076	39
Feb 12, 2025	0.000077	0.000079	0.000075	0.000079	0.000079	10
Feb 11, 2025	0.000078	0.000081	0.000077	0.000077	0.000077	2
Feb 10, 2025	0.000075	0.000078	0.000075	0.000078	0.000078	-
Feb 9, 2025	0.000075	0.000077	0.000075	0.000075	0.000075	34
Feb 8, 2025	0.000072	0.000075	0.000072	0.000075	0.000075	11
Feb 7, 2025	0.000080	0.000080	0.000072	0.000072	0.000072	211
Feb 6, 2025	0.000085	0.000085	0.000080	0.000080	0.000080	3
Feb 5, 2025	0.000086	0.000087	0.000085	0.000085	0.000085	13
Feb 4, 2025	0.000089	0.000091	0.000084	0.000086	0.000086	5
Feb 3, 2025	0.000106	0.000106	0.000085	0.000089	0.000089	487
Feb 2, 2025	0.000126	0.000126	0.000106	0.000106	0.000106	14
Feb 1, 2025	0.000137	0.000137	0.000126	0.000126	0.000126	3
Jan 31, 2025	0.000131	0.000137	0.000131	0.000137	0.000137	23
Jan 30, 2025	0.000124	0.000131	0.000124	0.000131	0.000131	-
Jan 29, 2025	0.000125	0.000125	0.000124	0.000124	0.000124	-
Jan 28, 2025	0.000131	0.000132	0.000125	0.000125	0.000125	-
Jan 27, 2025	0.000146	0.000146	0.000129	0.000131	0.000131	6
Jan 26, 2025	0.000141	0.000146	0.000141	0.000146	0.000146	5
Jan 25, 2025	0.000139	0.000141	0.000136	0.000141	0.000141	5
Jan 24, 2025	0.000135	0.000139	0.000134	0.000139	0.000139	3
Jan 23, 2025	0.000142	0.000142	0.000134	0.000135	0.000135	1
Jan 22, 2025	0.000139	0.000142	0.000139	0.000142	0.000142	58
Jan 21, 2025	0.000142	0.000142	0.000133	0.000139	0.000139	6
Jan 20, 2025	0.000136	0.000146	0.000135	0.000142	0.000142	1
Jan 19, 2025	0.000148	0.000153	0.000136	0.000136	0.000136	202
Jan 18, 2025	0.000155	0.000155	0.000147	0.000148	0.000148	4
Jan 17, 2025	0.000156	0.000156	0.000153	0.000155	0.000155	130
Jan 16, 2025	0.000144	0.000156	0.000144	0.000156	0.000156	1
Jan 15, 2025	0.000142	0.000144	0.000142	0.000144	0.000144	3
Jan 14, 2025	0.000139	0.000142	0.000134	0.000142	0.000142	155
Jan 13, 2025	0.000139	0.000139	0.000139	0.000139	0.000139	-
Jan 12, 2025	0.000140	0.000143	0.000139	0.000139	0.000139	23
Jan 11, 2025	0.000140	0.000141	0.000139	0.000140	0.000140	4
Jan 10, 2025	0.000138	0.000145	0.000138	0.000140	0.000140	3
Jan 9, 2025	0.000147	0.000147	0.000138	0.000138	0.000138	33
Jan 8, 2025	0.000157	0.000157	0.000147	0.000147	0.000147	2
Jan 7, 2025	0.000173	0.000173	0.000157	0.000157	0.000157	107
Jan 6, 2025	0.000164	0.000174	0.000164	0.000173	0.000173	92
Jan 5, 2025	0.000143	0.000164	0.000141	0.000164	0.000164	491
Jan 4, 2025	0.000141	0.000143	0.000138	0.000143	0.000143	17
Jan 3, 2025	0.000133	0.000141	0.000133	0.000141	0.000141	33
Jan 2, 2025	0.000115	0.000136	0.000115	0.000133	0.000133	374
Jan 1, 2025	0.000111	0.000115	0.000109	0.000115	0.000115	3
Dec 31, 2024	0.000115	0.000115	0.000109	0.000111	0.000111	13
Dec 30, 2024	0.000112	0.000115	0.000112	0.000115	0.000115	-
Dec 29, 2024	0.000116	0.000117	0.000112	0.000112	0.000112	-
Dec 28, 2024	0.000114	0.000116	0.000114	0.000116	0.000116	-
Dec 27, 2024	0.000116	0.000118	0.000114	0.000114	0.000114	9
Dec 26, 2024	0.000127	0.000127	0.000116	0.000116	0.000116	18
Dec 25, 2024	0.000126	0.000128	0.000126	0.000127	0.000127	16
Dec 24, 2024	0.000116	0.000126	0.000116	0.000126	0.000126	2
Dec 23, 2024	0.000116	0.000116	0.000115	0.000116	0.000116	21
Dec 22, 2024	0.000117	0.000117	0.000116	0.000116	0.000116	-
Dec 21, 2024	0.000117	0.000117	0.000117	0.000117	0.000117	-
Dec 20, 2024	0.000121	0.000122	0.000113	0.000117	0.000117	7
Dec 19, 2024	0.000145	0.000145	0.000121	0.000121	0.000121	3
Dec 18, 2024	0.000151	0.000151	0.000145	0.000145	0.000145	20
Dec 17, 2024	0.000156	0.000172	0.000151	0.000151	0.000151	661
Dec 16, 2024	0.000151	0.000158	0.000147	0.000156	0.000156	168
Dec 15, 2024	0.000151	0.000151	0.000151	0.000151	0.000151	-
Dec 14, 2024	0.000150	0.000151	0.000150	0.000151	0.000151	87
Dec 13, 2024	0.000158	0.000158	0.000150	0.000150	0.000150	21
Dec 12, 2024	0.000126	0.000158	0.000126	0.000158	0.000158	53
Dec 11, 2024	0.000142	0.000142	0.000126	0.000126	0.000126	32
Dec 10, 2024	0.000162	0.000162	0.000142	0.000142	0.000142	77
Dec 9, 2024	0.000174	0.000174	0.000162	0.000162	0.000162	75
Dec 8, 2024	0.000161	0.000175	0.000156	0.000174	0.000174	433
Dec 7, 2024	0.000157	0.000161	0.000156	0.000161	0.000161	129
Dec 6, 2024	0.000158	0.000158	0.000156	0.000157	0.000157	61
Dec 5, 2024	0.000160	0.000160	0.000154	0.000158	0.000158	273
Dec 4, 2024	0.000160	0.000160	0.000158	0.000158	0.000158	-
Dec 3, 2024	0.000158	0.000160	0.000158	0.000160	0.000160	1
Dec 2, 2024	0.000136	0.000153	0.000136	0.000153	0.000153	42
Dec 1, 2024	0.000141	0.000141	0.000136	0.000136	0.000136	7
Nov 30, 2024	0.000141	0.000141	0.000138	0.000141	0.000141	109
Nov 29, 2024	0.000136	0.000142	0.000136	0.000141	0.000141	203
Nov 28, 2024	0.000113	0.000139	0.000113	0.000136	0.000136	363
Nov 27, 2024	0.000113	0.000113	0.000113	0.000113	0.000113	223
Nov 26, 2024	0.000113	0.000113	0.000113	0.000113	0.000113	123
Nov 25, 2024	0.000113	0.000113	0.000113	0.000113	0.000113	751
Nov 24, 2024	0.000113	0.000113	0.000113	0.000113	0.000113	16
Nov 23, 2024	0.000113	0.000113	0.000113	0.000113	0.000113	84
Nov 22, 2024	0.000112	0.000113	0.000112	0.000113	0.000113	363
Nov 21, 2024	0.000131	0.000133	0.000112	0.000112	0.000112	1,490
Nov 20, 2024	0.000132	0.000133	0.000131	0.000131	0.000131	56,879
Nov 19, 2024	0.000148	0.000148	0.000132	0.000132	0.000132	53,586
Nov 18, 2024	0.000180	0.000189	0.000148	0.000148	0.000148	51,336
Nov 17, 2024	0.000176	0.000180	0.000172	0.000180	0.000180	57,437
Nov 16, 2024	0.000164	0.000176	0.000164	0.000176	0.000176	60,436
Nov 15, 2024	0.000152	0.000164	0.000152	0.000164	0.000164	60,167
Nov 14, 2024	0.000152	0.000155	0.000152	0.000154	0.000154	54,410
Nov 13, 2024	0.000165	0.000165	0.000149	0.000151	0.000151	55,527
Nov 12, 2024	0.000166	0.000168	0.000159	0.000165	0.000165	58,300
Nov 11, 2024	0.000154	0.000165	0.000153	0.000164	0.000164	59,708
Nov 10, 2024	0.000145	0.000155	0.000145	0.000154	0.000154	59,077
Nov 9, 2024	0.000143	0.000146	0.000142	0.000145	0.000145	57,608
Nov 8, 2024	0.000143	0.000145	0.000141	0.000143	0.000143	56,256
Nov 7, 2024	0.000136	0.000143	0.000134	0.000143	0.000143	58,410
Nov 6, 2024	0.000126	0.000136	0.000126	0.000136	0.000136	57,937
Nov 5, 2024	0.000124	0.000126	0.000124	0.000126	0.000126	53,377
Nov 4, 2024	0.000126	0.000126	0.000124	0.000124	0.000124	56,252
Nov 3, 2024	0.000126	0.000126	0.000125	0.000126	0.000126	53,237
Nov 2, 2024	0.000129	0.000129	0.000126	0.000126	0.000126	53,822
Nov 1, 2024	0.000133	0.000134	0.000127	0.000129	0.000129	53,934
Oct 31, 2024	0.000143	0.000143	0.000133	0.000133	0.000133	52,612
Oct 30, 2024	0.000134	0.000145	0.000134	0.000143	0.000143	55,590
Oct 29, 2024	0.000125	0.000135	0.000125	0.000135	0.000135	62,669
Oct 28, 2024	0.000124	0.000125	0.000124	0.000125	0.000125	56,691
Oct 27, 2024	0.000123	0.000124	0.000123	0.000124	0.000124	56,209
Oct 26, 2024	0.000123	0.000123	0.000123	0.000123	0.000123	54,659
Oct 25, 2024	0.000128	0.000128	0.000126	0.000126	0.000126	53,704
Oct 24, 2024	0.000127	0.000129	0.000127	0.000127	0.000127	53,617
Oct 23, 2024	0.000131	0.000131	0.000127	0.000127	0.000127	57,154
Oct 22, 2024	0.000130	0.000132	0.000129	0.000131	0.000131	53,264
Oct 21, 2024	0.000137	0.000137	0.000129	0.000130	0.000130	52,647
Oct 20, 2024	0.000148	0.000149	0.000137	0.000137	0.000137	52,636
Oct 19, 2024	0.000147	0.000148	0.000146	0.000148	0.000148	55,010
Oct 18, 2024	0.000161	0.000168	0.000145	0.000147	0.000147	51,056
Oct 17, 2024	0.000158	0.000179	0.000158	0.000161	0.000161	55,503
Oct 16, 2024	0.000157	0.000164	0.000152	0.000158	0.000158	55,528
Oct 15, 2024	0.000162	0.000165	0.000152	0.000157	0.000157	39,714
Oct 14, 2024	0.000162	0.000173	0.000154	0.000162	0.000162	6,326
Oct 13, 2024	0.000160	0.000164	0.000157	0.000162	0.000162	4,506
Oct 12, 2024	0.000170	0.000188	0.000160	0.000160	0.000160	6,765
Oct 11, 2024	0.000163	0.000176	0.000161	0.000166	0.000166	6,746
Oct 10, 2024	0.000176	0.000190	0.000162	0.000163	0.000163	7,990
Oct 9, 2024	0.000170	0.000180	0.000170	0.000176	0.000176	4,380
Oct 8, 2024	0.000173	0.000182	0.000165	0.000170	0.000170	6,400
Oct 7, 2024	0.000164	0.000191	0.000164	0.000173	0.000173	7,158
Oct 6, 2024	0.000160	0.000164	0.000160	0.000164	0.000164	4,153
Oct 5, 2024	0.000168	0.000169	0.000159	0.000160	0.000160	4,300
Oct 4, 2024	0.000157	0.000168	0.000157	0.000168	0.000168	4,400
Oct 3, 2024	0.000163	0.000164	0.000155	0.000157	0.000157	4,118
Oct 2, 2024	0.000163	0.000165	0.000163	0.000163	0.000163	3,962
Oct 1, 2024	0.000169	0.000174	0.000163	0.000163	0.000163	4,030
Sep 30, 2024	0.000177	0.000178	0.000168	0.000169	0.000169	3,936
Sep 29, 2024	0.000186	0.000186	0.000177	0.000177	0.000177	4,349
Sep 28, 2024	0.000192	0.000192	0.000186	0.000186	0.000186	3,917
Sep 27, 2024	0.000181	0.000192	0.000181	0.000192	0.000192	4,975
Sep 26, 2024	0.000166	0.000182	0.000165	0.000181	0.000181	4,566
Sep 25, 2024	0.000168	0.000170	0.000163	0.000166	0.000166	4,553
Sep 24, 2024	0.000169	0.000170	0.000167	0.000167	0.000167	3,969
Sep 23, 2024	0.000163	0.000170	0.000162	0.000169	0.000169	4,757
Sep 22, 2024	0.000166	0.000168	0.000163	0.000163	0.000163	4,001
Sep 21, 2024	0.000173	0.000173	0.000165	0.000166	0.000166	4,324
Sep 20, 2024	0.000172	0.000180	0.000169	0.000174	0.000174	4,488
Sep 19, 2024	0.000165	0.000173	0.000165	0.000172	0.000172	4,734
Sep 18, 2024	0.000165	0.000168	0.000162	0.000165	0.000165	4,384
Sep 17, 2024	0.000158	0.000165	0.000158	0.000165	0.000165	4,294
Sep 16, 2024	0.000170	0.000170	0.000158	0.000158	0.000158	4,366
Sep 15, 2024	0.000180	0.000180	0.000170	0.000170	0.000170	3,951
Sep 14, 2024	0.000167	0.000181	0.000163	0.000180	0.000180	4,807
Sep 13, 2024	0.000162	0.000167	0.000159	0.000167	0.000167	5,072
Sep 12, 2024	0.000162	0.000163	0.000161	0.000163	0.000163	4,388
Sep 11, 2024	0.000162	0.000169	0.000159	0.000162	0.000162	6,462
Sep 10, 2024	0.000161	0.000167	0.000153	0.000162	0.000162	7,110
Sep 9, 2024	0.000170	0.000177	0.000156	0.000161	0.000161	7,808
Sep 8, 2024	0.000163	0.000170	0.000162	0.000170	0.000170	5,749
Sep 7, 2024	0.000160	0.000165	0.000160	0.000163	0.000163	5,300
Sep 6, 2024	0.000170	0.000172	0.000160	0.000160	0.000160	5,456
Sep 5, 2024	0.000173	0.000175	0.000170	0.000170	0.000170	5,514
Sep 4, 2024	0.000176	0.000176	0.000172	0.000173	0.000173	5,852
Sep 3, 2024	0.000172	0.000178	0.000171	0.000176	0.000176	13,149
Sep 2, 2024	0.000170	0.000172	0.000170	0.000172	0.000172	26,556
Sep 1, 2024	0.000173	0.000174	0.000170	0.000170	0.000170	26,151
Aug 31, 2024	0.000172	0.000174	0.000170	0.000173	0.000173	26,419
Aug 30, 2024	0.000176	0.000176	0.000171	0.000172	0.000172	26,170
Aug 29, 2024	0.000175	0.000180	0.000174	0.000176	0.000176	26,208
Aug 28, 2024	0.000200	0.000201	0.000174	0.000175	0.000175	25,174
Aug 27, 2024	0.000216	0.000218	0.000200	0.000200	0.000200	25,116
Aug 26, 2024	0.000227	0.000232	0.000209	0.000216	0.000216	27,703
Aug 25, 2024	0.000180	0.000228	0.000180	0.000227	0.000227	33,236
Aug 24, 2024	0.000172	0.000182	0.000172	0.000179	0.000179	27,077
Aug 23, 2024	0.000153	0.000172	0.000153	0.000172	0.000172	29,360
Aug 22, 2024	0.000148	0.000153	0.000148	0.000153	0.000153	26,749
Aug 21, 2024	0.000144	0.000148	0.000143	0.000148	0.000148	26,397
Aug 20, 2024	0.000142	0.000145	0.000142	0.000145	0.000145	26,348
Aug 19, 2024	0.000139	0.000144	0.000139	0.000143	0.000143	27,109
Aug 18, 2024	0.000145	0.000145	0.000138	0.000139	0.000139	26,087
Aug 17, 2024	0.000144	0.000151	0.000144	0.000145	0.000145	25,933
Aug 16, 2024	0.000138	0.000144	0.000137	0.000144	0.000144	29,002
Aug 15, 2024	0.000136	0.000140	0.000135	0.000138	0.000138	26,331
Aug 14, 2024	0.000132	0.000136	0.000132	0.000136	0.000136	26,929
Aug 13, 2024	0.000132	0.000133	0.000131	0.000132	0.000132	26,190
Aug 12, 2024	0.000131	0.000132	0.000131	0.000132	0.000132	26,466
Aug 11, 2024	0.000134	0.000134	0.000130	0.000131	0.000131	25,872
Aug 10, 2024	0.000135	0.000136	0.000134	0.000134	0.000134	26,009
Aug 9, 2024	0.000136	0.000137	0.000133	0.000135	0.000135	26,287
Aug 8, 2024	0.000133	0.000137	0.000132	0.000137	0.000137	26,991
Aug 7, 2024	0.000138	0.000138	0.000132	0.000133	0.000133	26,416
Aug 6, 2024	0.000133	0.000138	0.000133	0.000138	0.000138	25,786
Aug 5, 2024	0.000155	0.000156	0.000126	0.000133	0.000133	27,959
Aug 4, 2024	0.000168	0.000168	0.000151	0.000157	0.000157	26,534
Aug 3, 2024	0.000170	0.000170	0.000166	0.000168	0.000168	26,424
Aug 2, 2024	0.000173	0.000176	0.000170	0.000170	0.000170	25,923
Aug 1, 2024	0.000171	0.000173	0.000169	0.000173	0.000173	27,034
Jul 31, 2024	0.000170	0.000171	0.000169	0.000171	0.000171	26,593
Jul 30, 2024	0.000198	0.000198	0.000169	0.000170	0.000170	24,808
Jul 29, 2024	0.000198	0.000202	0.000197	0.000198	0.000198	26,022
Jul 28, 2024	0.000203	0.000203	0.000195	0.000198	0.000198	26,455
Jul 27, 2024	0.000190	0.000203	0.000190	0.000203	0.000203	28,252
Jul 26, 2024	0.000190	0.000192	0.000186	0.000190	0.000190	26,627
Jul 25, 2024	0.000196	0.000197	0.000188	0.000190	0.000190	26,329
Jul 24, 2024	0.000207	0.000208	0.000191	0.000196	0.000196	27,374
Jul 23, 2024	0.000253	0.000276	0.000206	0.000207	0.000207	27,414
Jul 22, 2024	0.000240	0.000313	0.000232	0.000253	0.000253	30,943
Jul 21, 2024	0.000157	0.000252	0.000155	0.000240	0.000240	41,050
Jul 20, 2024	0.000132	0.000605	0.000132	0.000157	0.000157	81,003
Jul 19, 2024	0.000129	0.000133	0.000129	0.000132	0.000132	26,720
Jul 18, 2024	0.000138	0.000138	0.000129	0.000129	0.000129	26,918
Jul 17, 2024	0.000138	0.000139	0.000137	0.000138	0.000138	26,178
Jul 16, 2024	0.000133	0.000139	0.000132	0.000138	0.000138	27,215
Jul 15, 2024	0.000130	0.000133	0.000130	0.000133	0.000133	26,701
Jul 14, 2024	0.000130	0.000131	0.000130	0.000130	0.000130	26,102
Jul 13, 2024	0.000130	0.000131	0.000129	0.000130	0.000130	26,142
Jul 12, 2024	0.000129	0.000130	0.000128	0.000130	0.000130	26,338
Jul 11, 2024	0.000129	0.000129	0.000128	0.000129	0.000129	26,461
Jul 10, 2024	0.000128	0.000131	0.000128	0.000129	0.000129	26,032
Jul 9, 2024	0.000129	0.000129	0.000128	0.000128	0.000128	26,208
Jul 8, 2024	0.000127	0.000130	0.000125	0.000129	0.000129	27,287
Jul 7, 2024	0.000131	0.000131	0.000127	0.000127	0.000127	26,249
Jul 6, 2024	0.000128	0.000131	0.000128	0.000131	0.000131	26,848
Jul 5, 2024	0.000124	0.000129	0.000120	0.000128	0.000128	28,809
Jul 4, 2024	0.000124	0.000126	0.000121	0.000124	0.000124	27,246
Jul 3, 2024	0.000127	0.000127	0.000123	0.000124	0.000124	26,075
Jul 2, 2024	0.000131	0.000131	0.000125	0.000127	0.000127	26,570
Jul 1, 2024	0.000124	0.000134	0.000124	0.000131	0.000131	26,879
Jun 30, 2024	0.000125	0.000128	0.000122	0.000124	0.000124	26,556
Jun 29, 2024	0.000113	0.000132	0.000112	0.000125	0.000125	28,545
Jun 28, 2024	0.000188	0.000189	0.000108	0.000113	0.000113	26,334
Jun 27, 2024	0.000174	0.000191	0.000174	0.000188	0.000188	27,580
Jun 26, 2024	0.000205	0.000215	0.000140	0.000174	0.000174	31,569
Jun 25, 2024	0.000267	0.000276	0.000158	0.000205	0.000205	34,588
Jun 24, 2024	0.000375	0.000377	0.000227	0.000267	0.000267	34,887
Jun 23, 2024	0.000538	0.000560	0.000343	0.000375	0.000375	36,114
Jun 22, 2024	0.000616	0.000634	0.000520	0.000538	0.000538	26,918
Jun 21, 2024	0.000696	0.000722	0.000591	0.000616	0.000616	32,266
Jun 20, 2024	0.000669	0.000809	0.000621	0.000696	0.000696	30,437
Jun 19, 2024	0.000759	0.001051	0.000555	0.000669	0.000669	43,365
Jun 18, 2024	0.001508	0.001651	0.000337	0.000759	0.000759	85,273
Jun 17, 2024	0.007609	0.011761	0.001002	0.001504	0.001504	156,821
Jun 16, 2024	0.008850	0.009051	0.007362	0.007609	0.007609	53,479
Jun 15, 2024	0.008314	0.009209	0.008246	0.008850	0.008850	37,632
Jun 14, 2024	0.008026	0.009833	0.007668	0.008314	0.008314	50,743
Jun 13, 2024	0.008989	0.009061	0.007905	0.008023	0.008023	41,574
Jun 12, 2024	0.007074	0.009875	0.006930	0.008991	0.008991	70,074
Jun 11, 2024	0.007055	0.007085	0.006700	0.007074	0.007074	36,758
Jun 10, 2024	0.007419	0.007561	0.007013	0.007054	0.007054	37,636
Jun 9, 2024	0.007177	0.007467	0.007071	0.007419	0.007419	36,356
Jun 8, 2024	0.007149	0.007188	0.007086	0.007178	0.007178	34,623
Jun 7, 2024	0.007580	0.007894	0.006945	0.007149	0.007149	42,632
Jun 6, 2024	0.007912	0.007936	0.007316	0.007606	0.007606	41,179
Jun 5, 2024	0.008330	0.008464	0.007879	0.007935	0.007935	37,951
Jun 4, 2024	0.008841	0.008857	0.008198	0.008316	0.008316	39,553
Jun 3, 2024	0.008916	0.008951	0.008707	0.008732	0.008732	37,128
Jun 2, 2024	0.009064	0.009169	0.008883	0.008951	0.008951	35,901
Jun 1, 2024	0.009705	0.009762	0.008919	0.008993	0.008993	51,636
May 31, 2024	0.009309	0.009327	0.008528	0.009029	0.009029	59,903
May 30, 2024	0.009987	0.010502	0.009255	0.009314	0.009314	61,414
May 29, 2024	0.011936	0.012041	0.009955	0.009979	0.009979	53,604
May 28, 2024	0.012429	0.012478	0.011901	0.012074	0.012074	54,560
May 27, 2024	0.010815	0.016329	0.010752	0.012499	0.012499	155,549
May 26, 2024	0.010982	0.011118	0.010758	0.011001	0.011001	34,144
May 25, 2024	0.011294	0.011309	0.010874	0.010888	0.010888	28,893
May 24, 2024	0.011072	0.011319	0.010857	0.011294	0.011294	29,518
May 23, 2024	0.011877	0.012126	0.010872	0.011075	0.011075	34,730
May 22, 2024	0.012325	0.012326	0.011766	0.011877	0.011877	33,157
May 21, 2024	0.012138	0.012591	0.012023	0.012325	0.012325	33,109
May 20, 2024	0.011119	0.012138	0.011000	0.012138	0.012138	33,491
May 19, 2024	0.011175	0.011321	0.010769	0.011064	0.011064	36,323
May 18, 2024	0.010956	0.011460	0.010913	0.011153	0.011153	31,931
May 17, 2024	0.010062	0.011181	0.010002	0.011075	0.011075	41,290
May 16, 2024	0.010076	0.010357	0.009857	0.010049	0.010049	37,466
May 15, 2024	0.009430	0.010253	0.009247	0.010146	0.010146	40,341
May 14, 2024	0.009526	0.009575	0.009318	0.009430	0.009430	37,866
May 13, 2024	0.009796	0.009831	0.009343	0.009543	0.009543	37,019
May 12, 2024	0.009961	0.010020	0.009645	0.009662	0.009662	27,679
May 11, 2024	0.010467	0.010644	0.009877	0.009926	0.009926	32,791
May 10, 2024	0.010827	0.010970	0.010467	0.010528	0.010528	30,649
May 9, 2024	0.010145	0.010964	0.010063	0.010828	0.010828	38,428
May 8, 2024	0.010592	0.011298	0.009735	0.010145	0.010145	36,124
May 7, 2024	0.011427	0.011428	0.010826	0.010826	0.010826	35,243
May 6, 2024	0.011140	0.011861	0.011060	0.011427	0.011427	31,044
May 5, 2024	0.011063	0.011256	0.010932	0.011241	0.011241	29,396
May 4, 2024	0.010544	0.011231	0.010448	0.011156	0.011156	31,789
May 3, 2024	0.009950	0.010817	0.009829	0.010684	0.010684	41,071
May 2, 2024	0.009814	0.010236	0.009742	0.009975	0.009975	35,346
May 1, 2024	0.010685	0.010736	0.009317	0.009814	0.009814	42,482

BTC-USD Bitcoin USD

96,373.18

+1.82%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,849.75

+3.96%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.24

+1.92%

BNB-USD BNB USD

603.32

+0.48%

SOL-USD Solana USD

152.10

+4.74%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.18

+4.09%

ADA-USD Cardano USD

0.71

+2.63%

TRX-USD TRON USD

0.25

+1.60%

WTRX-USD Wrapped TRON USD

0.25

+1.82%

STETH-USD Lido Staked ETH USD

1,848.63

+4.41%

WBTC-USD Wrapped Bitcoin USD

96,256.42

+1.83%

SUI20947-USD Sui USD

3.70

+7.23%

LINK-USD Chainlink USD

14.94

+4.33%

AVAX-USD Avalanche USD

21.42

+1.00%

XLM-USD Stellar USD

0.28

+1.97%

LEO-USD UNUS SED LEO USD

8.95

-1.11%

SHIB-USD Shiba Inu USD

0.00

+3.34%

HBAR-USD Hedera USD

0.19

+4.12%

WSTETH-USD Lido wstETH USD

2,216.78

+3.20%

TON11419-USD Toncoin USD

3.19

-0.52%

USDS33039-USD USDS USD

1.00

-0.35%

BCH-USD Bitcoin Cash USD

371.63

+1.93%

HYPE32196-USD Hyperliquid USD

20.47

+11.01%

LTC-USD Litecoin USD

87.12

+3.82%

DOT-USD Polkadot USD

4.17

+1.94%

BTCB-USD Bitcoin BEP2 USD

96,311.05

+1.87%

WETH-USD WETH USD

1,848.82

+3.30%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.38

+0.12%

XMR-USD Monero USD

272.16

+0.62%

USDE29470-USD Ethena USDe USD

1.00

+0.10%

WBETH-USD Wrapped Beacon ETH USD

1,976.25

+4.35%

PI35697-USD Pi USD

0.61

+5.99%

WEETH-USD Wrapped eETH USD

1,968.65

+3.22%

PEPE24478-USD Pepe USD

0.00

+2.12%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,324.70

+0.82%

APT21794-USD Aptos USD

5.56

+4.78%

UNI7083-USD Uniswap USD

5.39

+2.71%

TAO22974-USD Bittensor USD

371.07

+4.47%

NEAR-USD NEAR Protocol USD

2.58

+4.64%

OKB-USD OKB USD

51.80

+0.94%

ONDO-USD Ondo USD

0.93

+2.96%

GT-USD GateToken USD

21.81

+0.42%

JITOSOL-USD Jito Staked SOL USD

182.13

+5.01%

TRUMP35336-USD OFFICIAL TRUMP USD

13.16

+5.32%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.14

+5.03%

AAVE-USD Aave USD

174.35

+8.39%

ICP-USD Internet Computer USD

4.92

+1.12%

ETC-USD Ethereum Classic USD

16.91

+1.83%

POL28321-USD POL (prev. MATIC) USD

0.25

+3.41%

MNT27075-USD Mantle USD

0.74

+1.30%

KAS-USD Kaspa USD

0.10

+9.16%

CRO-USD Cronos USD

0.09

+2.01%

RENDER-USD Render USD

4.60

+6.13%

VET-USD VeChain USD

0.03

+2.38%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

ALGO-USD Algorand USD

0.23

+2.50%

LBTC33652-USD Lombard Staked BTC USD

96,175.60

+1.87%

FIL-USD Filecoin USD

2.82

+2.52%

FTN-USD Fasttoken USD

4.27

-0.39%

ENA-USD Ethena USD

0.33

+7.52%

FET-USD Artificial Superintelligence Alliance USD

0.77

+8.00%

ATOM-USD Cosmos USD

4.41

+1.34%

TIA-USD Celestia USD

2.76

+2.08%

ARB11841-USD Arbitrum USD

0.34

+4.90%

S32684-USD Sonic (prev. FTM) USD

0.55

+9.28%

JLP-USD Jupiter Perps LP USD

4.17

+2.69%

BONK-USD Bonk USD

0.00

+4.22%

FDUSD-USD First Digital USD USD

1.00

+0.04%

SOLVBTC-USD SolvBTC USD

96,112.18

+1.57%

WLD-USD Worldcoin USD

1.08

+3.29%

BBTC31369-USD BounceBit BTC USD

96,416.16

+2.09%

KCS-USD KuCoin Token USD

10.81

+0.89%

JUP29210-USD Jupiter USD

0.47

+5.25%

STX4847-USD Stacks USD

0.85

+7.32%

MKR-USD Maker USD

1,527.88

+3.47%

FARTCOIN-USD Fartcoin USD

1.26

+13.88%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.80%

BNSOL-USD Binance Staked SOL USD

159.38

+4.80%

OP-USD Optimism USD

0.74

-0.62%

XDC-USD XDC Network USD

0.08

-2.18%

WFTM-USD Wrapped Fantom USD

0.55

+8.65%

SEI-USD Sei USD

0.23

+7.98%

VIRTUAL-USD Virtuals Protocol USD

1.75

+39.73%

FLR-USD Flare USD

0.02

-0.60%

DEXE-USD DeXe USD

13.31

+2.52%

IP-USD Story USD

4.02

-0.43%

EOS-USD EOS USD

0.68

+0.62%

IMX10603-USD Immutable USD

0.57

+0.98%

INJ-USD Injective USD

10.43

+10.25%

RSETH-USD Kelp DAO Restaked ETH USD

1,893.18

+1.19%

CRV-USD Curve DAO Token USD

0.74

+12.08%

GRT6719-USD The Graph USD

0.10

+3.78%

WBNB-USD Wrapped BNB USD

603.54

+0.53%

QNT-USD Quant USD

77.40

+3.90%

PYUSD-USD PayPal USD USD

1.00

+0.01%

RETH-USD Rocket Pool ETH USD

2,092.59

+2.52%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Platypus Finance USD Price (PTP-USD)

Related Tickers