Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PTON Apr 2025 9.000 put (PTON250404P00009000)
2.6000
0.0000
(0.00%)
As of April 2 at 10:04:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 2.7300 | 2.7600 | 2.7100 | 2.7100 | 2.7100 | 4 |
| Mar 31, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 8 |
| Mar 28, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 10 |
| Mar 26, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1 |
| Mar 24, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 3 |
| Mar 21, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 100 |
| Mar 18, 2025 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 1 |
| Feb 26, 2025 | 1.2900 | 1.4200 | 1.2900 | 1.4200 | 1.4200 | 9 |