Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PTON Apr 2025 8.500 put (PTON250404P00008500)
2.1500
0.0000
(0.00%)
As of April 2 at 10:00:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | 2.1500 | 4 |
| Mar 28, 2025 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 40 |
| Mar 26, 2025 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 12 |
| Mar 11, 2025 | 2.7400 | 2.8700 | 2.7400 | 2.8700 | 2.8700 | 19 |
| Mar 10, 2025 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2 |
| Mar 7, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 6 |
| Mar 3, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Feb 28, 2025 | 1.3100 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 16 |
| Feb 27, 2025 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 4 |
| Feb 26, 2025 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | 1.0300 | 8 |
| Feb 25, 2025 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | 0.9500 | 6 |
| Feb 24, 2025 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 0.7100 | 26 |