Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PTON Apr 2025 7.500 put (PTON250404P00007500)
1.9800
0.0000
(0.00%)
As of April 3 at 1:28:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.1200 | 2.1200 | 1.8900 | 1.9800 | 1.9800 | 18 |
| Apr 1, 2025 | 1.2400 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 65 |
| Mar 28, 2025 | 1.0500 | 1.2400 | 1.0500 | 1.2000 | 1.2000 | 24 |
| Mar 27, 2025 | 0.6300 | 0.6800 | 0.5700 | 0.6000 | 0.6000 | 35 |
| Mar 26, 2025 | 0.5100 | 0.7200 | 0.5100 | 0.7200 | 0.7200 | 62 |
| Mar 25, 2025 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 8 |
| Mar 24, 2025 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 3 |
| Mar 20, 2025 | 1.0100 | 1.1700 | 1.0100 | 1.1700 | 1.1700 | 4 |
| Mar 19, 2025 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | 1.0500 | 3 |
| Mar 18, 2025 | 1.3400 | 1.3400 | 1.1500 | 1.1500 | 1.1500 | 501 |
| Mar 17, 2025 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 5 |
| Mar 14, 2025 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 0.8500 | 49 |
| Mar 12, 2025 | 1.7200 | 1.7200 | 1.5500 | 1.5500 | 1.5500 | 19 |
| Mar 10, 2025 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 4 |
| Mar 7, 2025 | 1.6100 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 5 |
| Mar 5, 2025 | 1.0000 | 1.1200 | 0.9900 | 1.0100 | 1.0100 | 116 |
| Mar 4, 2025 | 1.0800 | 1.1700 | 0.8800 | 0.9500 | 0.9500 | 133 |
| Mar 3, 2025 | 0.6000 | 0.9100 | 0.6000 | 0.9100 | 0.9100 | 66 |
| Feb 28, 2025 | 0.6700 | 0.7200 | 0.6500 | 0.7200 | 0.7200 | 30 |
| Feb 27, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10 |
| Feb 26, 2025 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 17 |
| Feb 25, 2025 | 0.4900 | 0.5500 | 0.4000 | 0.4000 | 0.4000 | 94 |