Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PTON Apr 2025 7.000 put (PTON250404P00007000)

1.4100
0.0000
(0.00%)
As of April 3 at 12:26:22 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.18001.58001.12001.41001.41009
Apr 2, 20250.75000.75000.53000.57000.570015
Apr 1, 20250.79000.82000.75000.82000.820042
Mar 31, 20250.94000.97000.78000.78000.78003
Mar 28, 20250.50000.84000.50000.72000.7200125
Mar 27, 20250.42000.45000.29000.45000.4500123
Mar 26, 20250.31000.40000.31000.38000.380036
Mar 25, 20250.25000.28000.22000.22000.220035
Mar 24, 20250.29000.32000.26000.26000.260063
Mar 21, 20250.67000.67000.44000.44000.440028
Mar 19, 20250.62000.62000.62000.62000.620020
Mar 18, 20250.69000.69000.69000.69000.690010
Mar 17, 20250.73000.78000.68000.68000.680022
Mar 14, 20250.63000.64000.52000.53000.530071
Mar 13, 20251.15001.17001.12001.12001.12008
Mar 12, 20251.10001.18001.08001.14001.140021
Mar 7, 20251.15001.15001.03001.03001.030032
Mar 6, 20250.93000.93000.86000.91000.910040
Mar 5, 20250.71000.78000.66000.66000.6600106
Mar 4, 20250.84000.84000.66000.68000.680070
Mar 3, 20250.49000.49000.49000.49000.49005
Feb 24, 20250.19000.19000.19000.19000.190050