Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PTON Apr 2025 6.500 put (PTON250404P00006500)

1.1200
0.0000
(0.00%)
As of April 3 at 3:28:06 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.48001.14000.48001.12001.1200461
Apr 2, 20250.33000.33000.21000.31000.3100126
Apr 1, 20250.36000.45000.33000.38000.380070
Mar 31, 20250.46000.46000.29000.36000.3600134
Mar 28, 20250.19000.45000.19000.41000.4100887
Mar 27, 20250.15000.18000.10000.18000.180053
Mar 26, 20250.13000.15000.12000.15000.150093
Mar 25, 20250.11000.11000.08000.08000.0800240
Mar 24, 20250.15000.15000.11000.11000.1100125
Mar 21, 20250.29000.29000.25000.25000.250016
Mar 20, 20250.44000.44000.44000.44000.44006
Mar 17, 20250.31000.48000.31000.42000.420041
Mar 14, 20250.44000.48000.28000.28000.280051
Mar 13, 20250.90000.90000.76000.77000.770017
Mar 12, 20250.77000.79000.73000.75000.750028
Mar 11, 20251.04001.09000.87000.92000.9200112
Mar 10, 20250.78001.13000.78001.13001.1300173