OPR - Delayed Quote USD
PTON Apr 2025 6.000 put (PTON250404P00006000)
0.6200
0.0000
(0.00%)
As of April 3 at 3:49:29 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.2400 | 0.6700 | 0.2300 | 0.6200 | 0.6200 | 1,126 |
| Apr 2, 2025 | 0.1200 | 0.1200 | 0.0400 | 0.0900 | 0.0900 | 413 |
| Apr 1, 2025 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | 0.1200 | 746 |
| Mar 31, 2025 | 0.2100 | 0.2900 | 0.0800 | 0.1100 | 0.1100 | 205 |
| Mar 28, 2025 | 0.0800 | 0.1900 | 0.0800 | 0.1600 | 0.1600 | 3,434 |
| Mar 27, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 244 |
| Mar 26, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 101 |
| Mar 24, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,033 |
| Mar 20, 2025 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | 0.1600 | 510 |
| Mar 19, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | 0.1800 | 20 |
| Mar 18, 2025 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | 0.2300 | 70 |
| Mar 17, 2025 | 0.1500 | 0.2500 | 0.1500 | 0.2300 | 0.2300 | 184 |
| Mar 14, 2025 | 0.2500 | 0.2600 | 0.1800 | 0.1800 | 0.1800 | 168 |
| Mar 13, 2025 | 0.4900 | 0.5500 | 0.4900 | 0.4900 | 0.4900 | 45 |
| Mar 12, 2025 | 0.4900 | 0.4900 | 0.4200 | 0.4700 | 0.4700 | 105 |
| Mar 11, 2025 | 0.7300 | 0.7600 | 0.5600 | 0.6600 | 0.6600 | 119 |
| Mar 10, 2025 | 0.5700 | 0.7900 | 0.5500 | 0.7400 | 0.7400 | 51 |
| Mar 7, 2025 | 0.5000 | 0.6000 | 0.3800 | 0.3800 | 0.3800 | 75 |
| Mar 6, 2025 | 0.3000 | 0.4100 | 0.3000 | 0.3900 | 0.3900 | 92 |
| Mar 5, 2025 | 0.2500 | 0.3100 | 0.2500 | 0.2800 | 0.2800 | 180 |
| Mar 3, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1 |