Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PTON Apr 2025 5.000 put (PTON250404P00005000)
0.0400
0.0000
(0.00%)
As of April 3 at 3:49:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0200 | 0.0600 | 0.0100 | 0.0400 | 0.0400 | 89 |
| Mar 31, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 123 |
| Mar 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26 |
| Mar 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Mar 17, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,444 |
| Mar 13, 2025 | 0.1500 | 0.1700 | 0.1400 | 0.1600 | 0.1600 | 44 |
| Mar 11, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13 |
| Mar 10, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30 |