Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PTON Apr 2025 10.000 call (PTON250404C00010000)
0.0100
0.0000
(0.00%)
As of March 24 at 10:30:36 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5 |
| Mar 5, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 50 |
| Mar 4, 2025 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 501 |
| Mar 3, 2025 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 403 |
| Feb 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 25, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5 |
| Feb 24, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6 |
| Feb 21, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5 |
| Feb 20, 2025 | 0.6300 | 0.6500 | 0.5500 | 0.5500 | 0.5500 | 38 |
| Feb 18, 2025 | 0.9100 | 0.9500 | 0.8700 | 0.9500 | 0.9500 | 14 |