Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PTON Apr 2025 9.500 call (PTON250404C00009500)
0.0200
0.0000
(0.00%)
As of March 26 at 10:18:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34 |
| Feb 28, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| Feb 27, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10 |
| Feb 19, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1 |
| Feb 18, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |