Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PTON Apr 2025 9.000 call (PTON250404C00009000)
0.0100
0.0000
(0.00%)
As of April 2 at 11:55:35 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3 |
| Mar 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Mar 19, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 8 |
| Mar 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Mar 14, 2025 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 7 |
| Mar 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20 |
| Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 4, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Mar 3, 2025 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | 0.1600 | 2 |
| Feb 26, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2 |
| Feb 25, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1 |
| Feb 24, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3 |
| Feb 21, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3 |
| Feb 20, 2025 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 9 |