Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PTON Apr 2025 8.500 call (PTON250404C00008500)
0.0100
0.0000
(0.00%)
As of April 1 at 10:31:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 246 |
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 77 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | 24 |
| Mar 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11 |
| Mar 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16 |
| Mar 25, 2025 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | 0.0500 | 13 |
| Mar 24, 2025 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 11 |
| Mar 19, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Mar 17, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 |
| Mar 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Mar 3, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6 |