Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PTON Apr 2025 8.000 call (PTON250404C00008000)

0.0100
0.0000
(0.00%)
As of April 3 at 12:58:14 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.01000.01000.01000.01000.01001
Apr 2, 20250.02000.03000.02000.03000.03004
Apr 1, 20250.01000.01000.01000.01000.010036
Mar 31, 20250.02000.02000.01000.01000.010057
Mar 28, 20250.03000.03000.02000.02000.020055
Mar 27, 20250.04000.06000.04000.04000.040017
Mar 26, 20250.07000.07000.05000.06000.0600309
Mar 25, 20250.11000.14000.09000.11000.110023
Mar 24, 20250.16000.17000.10000.14000.1400245
Mar 21, 20250.08000.11000.07000.11000.1100168
Mar 20, 20250.07000.08000.07000.08000.080045
Mar 19, 20250.08000.13000.07000.07000.0700370
Mar 17, 20250.18000.18000.08000.09000.090011
Mar 14, 20250.14000.21000.14000.21000.210014
Mar 13, 20250.08000.08000.06000.06000.06002
Mar 12, 20250.08000.08000.08000.08000.08004
Mar 11, 20250.05000.05000.05000.05000.05002
Mar 7, 20250.10000.10000.10000.10000.10009
Mar 6, 20250.16000.16000.15000.15000.150032
Mar 3, 20250.55000.55000.55000.55000.55001
Feb 24, 20251.09001.09001.09001.09001.09003