Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PTON Apr 2025 7.000 call (PTON250404C00007000)

0.0100
0.0000
(0.00%)
As of April 3 at 2:55:51 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.04000.04000.01000.01000.010049
Apr 2, 20250.03000.06000.01000.03000.03002,350
Apr 1, 20250.07000.08000.03000.03000.03002,243
Mar 31, 20250.04000.09000.04000.08000.08009,421
Mar 28, 20250.15000.18000.07000.08000.0800344
Mar 27, 20250.24000.39000.21000.21000.2100111
Mar 26, 20250.39000.39000.27000.31000.310074
Mar 25, 20250.50000.52000.43000.48000.4800273
Mar 24, 20250.42000.59000.42000.54000.5400678
Mar 21, 20250.19000.41000.19000.41000.4100154
Mar 20, 20250.22000.22000.22000.22000.22006
Mar 19, 20250.37000.40000.27000.27000.2700706
Mar 18, 20250.24000.30000.24000.28000.2800205
Mar 17, 20250.50000.50000.27000.32000.3200121
Mar 14, 20250.40000.50000.40000.50000.500017
Mar 11, 20250.17000.17000.17000.17000.17001
Mar 5, 20250.56000.56000.56000.56000.56002
Mar 4, 20250.49000.66000.49000.66000.660058