Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PTON Apr 2025 6.500 call (PTON250404C00006500)

0.0100
0.0000
(0.00%)
As of April 3 at 3:25:26 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.03000.03000.01000.01000.010043
Apr 2, 20250.03000.22000.03000.12000.12001,779
Apr 1, 20250.18000.18000.10000.12000.1200407
Mar 31, 20250.14000.28000.09000.18000.18001,552
Mar 28, 20250.14000.37000.14000.20000.2000482
Mar 27, 20250.65000.65000.46000.46000.46002
Mar 26, 20250.59000.64000.59000.64000.640014
Mar 25, 20250.88000.88000.88000.88000.88005
Mar 24, 20250.80000.95000.78000.78000.780010
Mar 21, 20250.45000.60000.38000.60000.600042
Mar 19, 20250.63000.63000.45000.45000.450051
Mar 18, 20250.40000.51000.40000.48000.480039
Mar 17, 20250.53000.55000.49000.49000.490011
Mar 14, 20250.55000.82000.55000.82000.820073
Mar 13, 20250.27000.29000.27000.29000.29006
Mar 12, 20250.31000.38000.31000.37000.37004
Mar 10, 20250.23000.24000.23000.24000.24004