Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PTON Apr 2025 6.000 call (PTON250404C00006000)

0.0200
0.0000
(0.00%)
As of April 3 at 3:39:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.08000.16000.01000.02000.0200748
Apr 2, 20250.26000.53000.26000.40000.4000153
Apr 1, 20250.54000.54000.29000.39000.390080
Mar 31, 20250.34000.60000.16000.45000.4500252
Mar 28, 20250.53000.53000.42000.42000.420075
Mar 27, 20250.97000.97000.90000.90000.90007
Mar 26, 20251.33001.33000.98000.98000.980027
Mar 25, 20251.28001.38001.22001.29001.290028
Mar 24, 20251.42001.42001.16001.30001.300033
Mar 21, 20250.96000.99000.96000.99000.990054
Mar 20, 20250.67000.71000.67000.71000.71002
Mar 19, 20250.95000.95000.95000.95000.95005
Mar 18, 20250.65000.65000.63000.63000.63003
Mar 17, 20251.09001.09000.84000.84000.840016
Mar 14, 20250.87000.95000.87000.95000.950025
Mar 13, 20250.46000.51000.46000.51000.510016
Mar 12, 20250.54000.57000.52000.52000.52001,277
Mar 11, 20250.47000.47000.47000.47000.47001