Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PTON Apr 2025 5.500 call (PTON250404C00005500)
0.1300
0.0000
(0.00%)
As of April 3 at 3:57:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.4000 | 0.4400 | 0.1100 | 0.1300 | 0.1300 | 712 |
| Apr 1, 2025 | 0.9200 | 0.9200 | 0.7600 | 0.7700 | 0.7700 | 15 |
| Mar 31, 2025 | 0.6700 | 0.9000 | 0.6700 | 0.9000 | 0.9000 | 14 |
| Mar 28, 2025 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 11 |
| Mar 21, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1 |
| Mar 19, 2025 | 1.3500 | 1.3500 | 1.2200 | 1.2200 | 1.2200 | 7 |
| Mar 14, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 7 |
| Mar 11, 2025 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 8 |