Mexico - Delayed Quote MXN
Peloton Interactive, Inc. (PTON.MX)
139.05
+1.66
+(1.21%)
At close: June 6 at 1:44:35 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 135.50 | 139.05 | 135.50 | 139.05 | 139.05 | 17,785 |
| Jun 5, 2025 | 137.00 | 137.00 | 133.11 | 137.39 | 137.39 | 184 |
| Jun 4, 2025 | 132.75 | 141.00 | 132.75 | 144.90 | 144.90 | 396 |
| Jun 3, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| Jun 2, 2025 | 137.50 | 137.50 | 127.00 | 127.12 | 127.12 | 712 |
| May 30, 2025 | 135.00 | 138.00 | 135.00 | 137.22 | 137.22 | 186 |
| May 29, 2025 | 139.20 | 139.20 | 137.60 | 137.60 | 137.60 | 372 |
| May 28, 2025 | 140.77 | 140.77 | 139.50 | 139.50 | 139.50 | 122 |
| May 27, 2025 | 144.46 | 146.00 | 144.46 | 146.00 | 146.00 | 6,957 |
| May 26, 2025 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | - |
| May 23, 2025 | 138.31 | 145.19 | 138.31 | 145.19 | 145.19 | 10,873 |
| May 22, 2025 | 136.59 | 139.00 | 136.59 | 139.00 | 139.00 | 20,056 |
| May 21, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 100 |
| May 20, 2025 | 128.00 | 130.00 | 128.00 | 128.34 | 128.34 | 16,039 |
| May 19, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 25 |
| May 16, 2025 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | 25 |
| May 15, 2025 | 125.00 | 125.00 | 124.00 | 123.50 | 123.50 | 312 |
| May 14, 2025 | 134.41 | 134.68 | 129.91 | 129.91 | 129.91 | 35,328 |
| May 13, 2025 | 135.00 | 135.00 | 131.66 | 131.66 | 131.66 | 18,728 |
| May 12, 2025 | 125.00 | 134.00 | 125.00 | 130.00 | 130.00 | 1,807 |
| May 9, 2025 | 121.75 | 121.75 | 118.50 | 120.00 | 120.00 | 11,881 |
| May 8, 2025 | 120.00 | 128.81 | 120.00 | 127.01 | 127.01 | 1,471 |
| May 7, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 130 |
| May 6, 2025 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | 513 |
| May 5, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 365 |
| May 2, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 2,934 |
| Apr 30, 2025 | 136.00 | 136.00 | 128.51 | 134.41 | 134.41 | 69,297 |
| Apr 29, 2025 | 137.50 | 137.50 | 135.00 | 135.00 | 135.00 | 2,022 |
| Apr 28, 2025 | 129.75 | 130.20 | 126.50 | 129.00 | 129.00 | 1,955 |
| Apr 25, 2025 | 122.00 | 122.10 | 122.00 | 122.10 | 122.10 | 6,032 |
| Apr 24, 2025 | 122.50 | 123.40 | 122.50 | 122.50 | 122.50 | 3,447 |
| Apr 23, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 350 |
| Apr 22, 2025 | 110.38 | 112.00 | 110.38 | 112.00 | 112.00 | 2,140 |
| Apr 21, 2025 | 109.00 | 109.00 | 104.50 | 104.00 | 104.00 | 1,208 |
| Apr 16, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - |
| Apr 15, 2025 | 114.00 | 114.00 | 113.16 | 113.16 | 113.16 | 750 |
| Apr 14, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 1,369 |
| Apr 11, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Apr 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Apr 9, 2025 | 100.00 | 109.00 | 100.00 | 109.00 | 109.00 | 467 |
| Apr 8, 2025 | 109.88 | 112.24 | 109.00 | 103.00 | 103.00 | 51,923 |
| Apr 7, 2025 | 98.61 | 107.50 | 98.61 | 107.00 | 107.00 | 17,866 |
| Apr 4, 2025 | 99.92 | 102.00 | 97.00 | 102.00 | 102.00 | 335 |
| Apr 3, 2025 | 124.00 | 124.00 | 108.00 | 108.00 | 108.00 | 15,762 |
| Apr 2, 2025 | 123.00 | 130.00 | 123.00 | 126.25 | 126.25 | 205 |
| Apr 1, 2025 | 127.56 | 128.00 | 127.56 | 128.00 | 128.00 | 15,816 |
| Mar 31, 2025 | 125.00 | 125.00 | 122.13 | 127.00 | 127.00 | 31,094 |
| Mar 28, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 100 |
| Mar 27, 2025 | 143.50 | 143.50 | 139.70 | 139.70 | 139.70 | 426 |
| Mar 26, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Mar 25, 2025 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 1,026 |
| Mar 24, 2025 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 261 |
| Mar 21, 2025 | 134.09 | 134.09 | 134.09 | 138.92 | 138.92 | 9 |
| Mar 20, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
| Mar 19, 2025 | 132.93 | 133.47 | 132.93 | 133.47 | 133.47 | 15,190 |
| Mar 18, 2025 | 135.00 | 135.00 | 129.48 | 129.48 | 129.48 | 23 |
| Mar 14, 2025 | 130.54 | 140.00 | 130.54 | 140.00 | 140.00 | 19,209 |
| Mar 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 435 |
| Mar 12, 2025 | 121.41 | 123.67 | 121.41 | 123.68 | 123.68 | 410 |
| Mar 11, 2025 | 116.00 | 116.00 | 116.00 | 121.41 | 121.41 | 10 |
| Mar 10, 2025 | 120.99 | 120.99 | 115.00 | 116.90 | 116.90 | 361 |
| Mar 7, 2025 | 125.01 | 126.00 | 125.00 | 126.00 | 126.00 | 107 |
| Mar 6, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 95 |
| Mar 5, 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | - |
| Mar 4, 2025 | 144.00 | 144.00 | 144.00 | 147.84 | 147.84 | 14 |
| Mar 3, 2025 | 154.01 | 154.01 | 154.01 | 148.68 | 148.68 | 5 |
| Feb 28, 2025 | 154.00 | 154.01 | 154.00 | 154.01 | 154.01 | 31 |
| Feb 27, 2025 | 160.00 | 160.00 | 154.00 | 154.00 | 154.00 | 165 |
| Feb 26, 2025 | 170.00 | 170.00 | 164.00 | 164.00 | 164.00 | 247 |
| Feb 25, 2025 | 170.50 | 170.50 | 165.00 | 165.00 | 165.00 | 210 |
| Feb 24, 2025 | 175.10 | 175.10 | 175.10 | 172.34 | 172.34 | 7 |
| Feb 21, 2025 | 180.00 | 180.00 | 175.10 | 175.10 | 175.10 | 8,955 |
| Feb 20, 2025 | 185.75 | 185.75 | 184.77 | 180.16 | 180.16 | 10,714 |
| Feb 19, 2025 | 198.00 | 200.00 | 198.00 | 199.00 | 199.00 | 790 |
| Feb 18, 2025 | 193.00 | 197.34 | 193.00 | 192.16 | 192.16 | 753 |
| Feb 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Feb 14, 2025 | 195.19 | 198.00 | 191.63 | 198.00 | 198.00 | 15,866 |
| Feb 13, 2025 | 194.99 | 206.80 | 193.00 | 206.80 | 206.80 | 30,699 |
| Feb 12, 2025 | 176.66 | 189.00 | 176.66 | 184.94 | 184.94 | 403 |
| Feb 11, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 28 |
| Feb 10, 2025 | 185.00 | 187.50 | 180.00 | 181.86 | 181.86 | 1,200 |
| Feb 7, 2025 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | 1,022 |
| Feb 6, 2025 | 181.11 | 185.81 | 170.00 | 175.00 | 175.00 | 8,240 |
| Feb 5, 2025 | 155.00 | 158.00 | 153.70 | 157.83 | 157.83 | 53,792 |
| Feb 4, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Jan 31, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 22 |
| Jan 30, 2025 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | - |
| Jan 29, 2025 | 166.50 | 166.50 | 164.15 | 164.15 | 164.15 | 112 |
| Jan 28, 2025 | 172.00 | 173.00 | 168.50 | 171.00 | 171.00 | 286 |
| Jan 27, 2025 | 171.40 | 171.40 | 170.00 | 170.00 | 170.00 | 2,737 |
| Jan 24, 2025 | 174.10 | 177.01 | 171.00 | 171.00 | 171.00 | 1,169 |
| Jan 23, 2025 | 175.00 | 175.00 | 173.50 | 173.50 | 173.50 | 297 |
| Jan 22, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jan 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jan 20, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jan 17, 2025 | 172.00 | 172.00 | 168.00 | 170.00 | 170.00 | 2,556 |
| Jan 16, 2025 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | - |
| Jan 15, 2025 | 187.50 | 188.84 | 182.55 | 182.55 | 182.55 | 2,392 |
| Jan 14, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 42 |
| Jan 13, 2025 | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | - |
| Jan 10, 2025 | 170.20 | 170.20 | 170.20 | 170.94 | 170.94 | 11,760 |
| Jan 9, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 8, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 519 |
| Jan 7, 2025 | 181.00 | 181.99 | 181.00 | 181.99 | 181.99 | 281 |
| Jan 6, 2025 | 183.50 | 184.50 | 181.00 | 181.00 | 181.00 | 1,396 |
| Jan 3, 2025 | 192.21 | 192.21 | 186.00 | 186.00 | 186.00 | 10,461 |
| Jan 2, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
| Dec 31, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 10,750 |
| Dec 30, 2024 | 183.00 | 183.00 | 183.00 | 183.15 | 183.15 | 303 |
| Dec 27, 2024 | 209.00 | 209.00 | 193.00 | 193.00 | 193.00 | 10,733 |
| Dec 26, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 1,055 |
| Dec 24, 2024 | 188.60 | 188.80 | 188.60 | 188.80 | 188.80 | 882 |
| Dec 23, 2024 | 183.50 | 184.00 | 181.50 | 181.50 | 181.50 | 19,619 |
| Dec 20, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 413 |
| Dec 19, 2024 | 188.01 | 188.01 | 187.00 | 187.13 | 187.13 | 99 |
| Dec 18, 2024 | 211.00 | 211.00 | 190.00 | 190.00 | 190.00 | 1,300 |
| Dec 17, 2024 | 206.00 | 216.00 | 206.00 | 211.00 | 211.00 | 1,182 |
| Dec 16, 2024 | 203.99 | 206.50 | 200.00 | 206.50 | 206.50 | 26,241 |
| Dec 13, 2024 | 192.00 | 192.00 | 190.50 | 199.35 | 199.35 | 37 |
| Dec 11, 2024 | 193.00 | 198.00 | 193.00 | 198.00 | 198.00 | 159 |
| Dec 10, 2024 | 203.00 | 203.00 | 191.35 | 191.35 | 191.35 | 648 |
| Dec 9, 2024 | 204.00 | 204.00 | 204.00 | 204.96 | 204.96 | 18 |
| Dec 6, 2024 | 199.01 | 210.00 | 199.01 | 201.61 | 201.61 | 999 |
| Dec 5, 2024 | 192.00 | 195.00 | 188.00 | 197.85 | 197.85 | 1,559 |
| Dec 4, 2024 | 192.36 | 194.20 | 192.36 | 194.00 | 194.00 | 5,435 |
| Dec 3, 2024 | 203.60 | 208.00 | 203.00 | 203.00 | 203.00 | 5,833 |
| Dec 2, 2024 | 205.19 | 208.79 | 192.00 | 193.00 | 193.00 | 24,951 |
| Nov 29, 2024 | 208.58 | 210.11 | 208.00 | 210.11 | 210.11 | 22,699 |
| Nov 28, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Nov 27, 2024 | 198.00 | 198.00 | 192.99 | 198.00 | 198.00 | 7,410 |
| Nov 26, 2024 | 200.00 | 207.00 | 200.00 | 203.52 | 203.52 | 829 |
| Nov 25, 2024 | 200.00 | 200.00 | 192.01 | 196.92 | 196.92 | 581 |
| Nov 22, 2024 | 190.01 | 198.20 | 190.00 | 195.50 | 195.50 | 5,288 |
| Nov 21, 2024 | 171.00 | 186.00 | 171.00 | 186.00 | 186.00 | 15,910 |
| Nov 20, 2024 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 48 |
| Nov 19, 2024 | 150.00 | 158.00 | 150.00 | 158.00 | 158.00 | 11,725 |
| Nov 15, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 99 |
| Nov 14, 2024 | 173.00 | 173.00 | 166.00 | 166.00 | 166.00 | 12,266 |
| Nov 13, 2024 | 170.07 | 176.00 | 170.00 | 171.00 | 171.00 | 1,438 |
| Nov 12, 2024 | 172.00 | 174.00 | 170.00 | 170.52 | 170.52 | 12,800 |
| Nov 11, 2024 | 178.00 | 178.35 | 171.80 | 175.33 | 175.33 | 41,774 |
| Nov 8, 2024 | 165.00 | 180.00 | 165.00 | 178.50 | 178.50 | 26,837 |
| Nov 7, 2024 | 161.30 | 162.95 | 158.00 | 156.13 | 156.13 | 25,205 |
| Nov 6, 2024 | 162.00 | 162.00 | 158.40 | 159.77 | 159.77 | 33,033 |
| Nov 5, 2024 | 151.20 | 162.50 | 151.20 | 155.00 | 155.00 | 1,109 |
| Nov 4, 2024 | 156.00 | 159.00 | 147.56 | 150.92 | 150.92 | 30,219 |
| Nov 1, 2024 | 168.00 | 168.00 | 147.00 | 147.56 | 147.56 | 68,168 |
| Oct 31, 2024 | 159.80 | 178.00 | 159.80 | 166.40 | 166.40 | 69,250 |
| Oct 30, 2024 | 134.20 | 136.31 | 134.20 | 134.50 | 134.50 | 11,431 |
| Oct 29, 2024 | 130.01 | 134.99 | 130.01 | 134.30 | 134.30 | 1,059 |
| Oct 28, 2024 | 125.01 | 129.97 | 125.01 | 128.60 | 128.60 | 44,381 |
| Oct 25, 2024 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | 1,027 |
| Oct 24, 2024 | 122.97 | 125.00 | 118.00 | 121.07 | 121.07 | 17,030 |
| Oct 23, 2024 | 111.70 | 124.59 | 110.50 | 123.99 | 123.99 | 35,843 |
| Oct 22, 2024 | 110.00 | 112.40 | 108.20 | 112.40 | 112.40 | 220 |
| Oct 21, 2024 | 116.70 | 116.70 | 108.90 | 110.00 | 110.00 | 42,010 |
| Oct 18, 2024 | 113.52 | 121.00 | 113.52 | 116.65 | 116.65 | 41,183 |
| Oct 17, 2024 | 107.99 | 107.99 | 104.00 | 104.00 | 104.00 | 304 |
| Oct 16, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Oct 15, 2024 | 101.39 | 105.00 | 101.39 | 102.30 | 102.30 | 42,764 |
| Oct 14, 2024 | 99.33 | 101.00 | 99.33 | 101.30 | 101.30 | 3,105 |
| Oct 11, 2024 | 92.94 | 92.94 | 92.94 | 96.00 | 96.00 | 30 |
| Oct 10, 2024 | 91.10 | 92.00 | 91.10 | 92.00 | 92.00 | 468 |
| Oct 9, 2024 | 93.00 | 94.61 | 92.39 | 92.39 | 92.39 | 22,386 |
| Oct 8, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Oct 7, 2024 | 89.48 | 89.48 | 88.50 | 88.00 | 88.00 | 22,733 |
| Oct 4, 2024 | 90.80 | 90.80 | 87.82 | 87.82 | 87.82 | 476 |
| Oct 3, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 15,963 |
| Oct 2, 2024 | 90.00 | 91.15 | 86.15 | 91.13 | 91.13 | 4,193 |
| Sep 30, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Sep 27, 2024 | 99.90 | 99.90 | 96.00 | 96.00 | 96.00 | 73 |
| Sep 26, 2024 | 98.00 | 98.00 | 96.00 | 98.00 | 98.00 | 100 |
| Sep 25, 2024 | 98.00 | 101.03 | 98.00 | 101.03 | 101.03 | 25 |
| Sep 24, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 5 |
| Sep 23, 2024 | 94.51 | 94.55 | 94.51 | 94.55 | 94.55 | 136 |
| Sep 20, 2024 | 91.01 | 91.01 | 90.31 | 90.31 | 90.31 | 50 |
| Sep 19, 2024 | 94.00 | 94.00 | 90.95 | 90.95 | 90.95 | 25,723 |
| Sep 18, 2024 | 87.50 | 87.50 | 86.00 | 87.32 | 87.32 | 1,804 |
| Sep 17, 2024 | 86.94 | 90.29 | 86.94 | 87.59 | 87.59 | 24,815 |
| Sep 13, 2024 | 88.41 | 89.16 | 88.41 | 86.94 | 86.94 | 54,246 |
| Sep 12, 2024 | 85.31 | 86.79 | 83.10 | 83.10 | 83.10 | 152 |
| Sep 11, 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | - |
| Sep 10, 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 28 |
| Sep 9, 2024 | 87.51 | 87.51 | 87.00 | 87.01 | 87.01 | 2,543 |
| Sep 6, 2024 | 93.38 | 100.00 | 90.75 | 90.75 | 90.75 | 122,633 |
| Sep 5, 2024 | 90.50 | 99.32 | 90.50 | 97.29 | 97.29 | 215 |
| Sep 4, 2024 | 91.45 | 91.90 | 91.45 | 91.90 | 91.90 | 31,612 |
| Sep 3, 2024 | 90.61 | 90.61 | 86.11 | 86.11 | 86.11 | 9,231 |
| Sep 2, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
| Aug 30, 2024 | 94.73 | 94.73 | 88.91 | 91.98 | 91.98 | 2,121 |
| Aug 29, 2024 | 91.99 | 96.59 | 91.99 | 91.00 | 91.00 | 11,656 |
| Aug 28, 2024 | 93.50 | 93.50 | 89.10 | 89.55 | 89.55 | 1,932 |
| Aug 27, 2024 | 95.00 | 98.00 | 94.50 | 95.35 | 95.35 | 21,384 |
| Aug 26, 2024 | 99.00 | 102.00 | 94.01 | 96.99 | 96.99 | 26,966 |
| Aug 23, 2024 | 86.00 | 94.49 | 81.00 | 92.52 | 92.52 | 70,079 |
| Aug 22, 2024 | 71.00 | 91.89 | 71.00 | 89.10 | 89.10 | 101,671 |
| Aug 21, 2024 | 62.81 | 64.08 | 62.00 | 64.08 | 64.08 | 21,669 |
| Aug 20, 2024 | 60.60 | 60.61 | 60.60 | 60.61 | 60.61 | 1,233 |
| Aug 19, 2024 | 60.20 | 60.20 | 60.00 | 60.00 | 60.00 | 3,554 |
| Aug 16, 2024 | 58.62 | 58.62 | 58.62 | 58.65 | 58.65 | 17,025 |
| Aug 15, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Aug 14, 2024 | 57.20 | 57.20 | 53.90 | 54.50 | 54.50 | 22,966 |
| Aug 13, 2024 | 56.00 | 58.50 | 56.00 | 57.79 | 57.79 | 20,941 |
| Aug 12, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 15 |
| Aug 9, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 4,894 |
| Aug 8, 2024 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | 23 |
| Aug 7, 2024 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | 18 |
| Aug 6, 2024 | 59.43 | 59.43 | 59.43 | 59.30 | 59.30 | 6 |
| Aug 5, 2024 | 62.16 | 62.16 | 59.43 | 59.43 | 59.43 | 33,191 |
| Aug 2, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| Aug 1, 2024 | 63.99 | 63.99 | 62.16 | 62.16 | 62.16 | 32,491 |
| Jul 31, 2024 | 69.05 | 69.05 | 68.35 | 68.35 | 68.35 | 66 |
| Jul 30, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Jul 29, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 31,580 |
| Jul 26, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| Jul 25, 2024 | 63.41 | 64.00 | 63.41 | 63.93 | 63.93 | 31,631 |
| Jul 24, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| Jul 23, 2024 | 63.26 | 66.65 | 63.26 | 66.65 | 66.65 | 32,003 |
| Jul 22, 2024 | 62.53 | 63.97 | 62.53 | 63.97 | 63.97 | 32,004 |
| Jul 19, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| Jul 18, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 16,231 |
| Jul 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jul 16, 2024 | 67.81 | 69.00 | 67.81 | 69.00 | 69.00 | 33 |
| Jul 15, 2024 | 67.00 | 67.81 | 67.00 | 67.81 | 67.81 | 10,093 |
| Jul 12, 2024 | 63.33 | 64.25 | 63.00 | 63.73 | 63.73 | 79,296 |
| Jul 11, 2024 | 62.99 | 62.99 | 60.30 | 60.30 | 60.30 | 13,863 |
| Jul 10, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 4,130 |
| Jul 9, 2024 | 62.52 | 64.13 | 62.52 | 64.13 | 64.13 | 33 |
| Jul 8, 2024 | 62.52 | 64.13 | 62.52 | 64.13 | 64.13 | 9,126 |
| Jul 5, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Jul 4, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 119 |
| Jul 3, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 24 |
| Jul 2, 2024 | 60.98 | 61.99 | 60.98 | 61.99 | 61.99 | 21 |
| Jul 1, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 6 |
| Jun 28, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 6 |
| Jun 27, 2024 | 64.00 | 64.00 | 63.99 | 63.99 | 63.99 | 47 |
| Jun 26, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jun 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 5,002 |
| Jun 24, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 18 |
| Jun 21, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 150 |
| Jun 20, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 409 |
| Jun 19, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Jun 18, 2024 | 70.00 | 71.88 | 70.00 | 70.60 | 70.60 | 925 |
| Jun 17, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
| Jun 14, 2024 | 68.09 | 70.00 | 68.09 | 68.51 | 68.51 | 10,056 |
| Jun 13, 2024 | 70.19 | 70.19 | 70.00 | 70.00 | 70.00 | 336 |
| Jun 12, 2024 | 72.35 | 73.00 | 71.90 | 71.90 | 71.90 | 328 |
| Jun 11, 2024 | 65.01 | 65.10 | 64.51 | 64.51 | 64.51 | 712 |
| Jun 10, 2024 | 66.00 | 66.00 | 65.01 | 65.01 | 65.01 | 506 |
| Jun 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 21 |
| Jun 6, 2024 | 66.69 | 68.00 | 65.01 | 68.00 | 68.00 | 56,615 |