Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Pettenati S.A. Industria Têxtil (PTNT3.SA)

Compare
9.11
0.00
(0.00%)
At close: April 9 at 5:06:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20259.119.119.119.119.11-
Apr 9, 20258.609.328.609.119.11900
Apr 8, 20259.199.199.199.199.19100
Apr 7, 20259.079.098.959.099.091,200
Apr 4, 20259.449.449.259.279.271,100
Apr 3, 20259.119.399.119.379.374,700
Apr 2, 20259.749.749.749.749.74-
Apr 1, 20259.749.749.749.749.74-
Mar 31, 20259.749.749.749.749.74-
Mar 28, 20259.749.749.749.749.74-
Mar 27, 20259.209.749.199.749.74500
Mar 26, 20259.809.809.809.809.80-
Mar 25, 20259.809.809.809.809.80100
Mar 24, 202510.0010.009.509.509.50400
Mar 21, 20259.379.909.149.909.904,300
Mar 20, 20258.818.858.808.858.85500
Mar 19, 20258.808.808.808.808.80-
Mar 18, 20258.828.828.808.808.80300
Mar 17, 20259.189.198.999.149.142,900
Mar 14, 20259.059.229.049.229.221,300
Mar 13, 20259.209.209.109.189.18300
Mar 12, 20259.119.119.079.079.07500
Mar 11, 20259.019.279.019.049.041,500
Mar 10, 20259.039.249.029.179.171,200
Mar 7, 20259.459.459.459.459.45100
Mar 6, 20259.359.359.359.359.35100
Mar 5, 20259.249.249.249.249.24-
Feb 28, 20259.109.499.059.249.242,700
Feb 27, 20258.919.148.919.129.12700
Feb 26, 20259.289.289.289.289.28-
Feb 25, 20259.289.289.289.289.28-
Feb 24, 20259.289.289.289.289.28-
Feb 21, 20259.289.289.289.289.28100
Feb 20, 20259.299.299.069.069.06900
Feb 19, 20259.379.378.938.938.93300
Feb 18, 20259.119.119.119.119.11-
Feb 17, 20259.299.959.119.119.112,800
Feb 14, 20259.299.299.299.299.29100
Feb 13, 20259.149.149.149.149.14100
Feb 12, 20258.928.998.868.998.99500
Feb 11, 20259.099.099.099.099.09100
Feb 10, 20258.839.188.839.099.09600
Feb 7, 20259.009.009.009.009.00100
Feb 6, 20259.249.249.009.079.07800
Feb 5, 20259.299.299.039.049.04900
Feb 4, 20259.109.109.109.109.10100
Feb 3, 20259.309.509.109.109.103,800
Jan 31, 20259.409.909.259.909.901,400
Jan 30, 20259.7510.109.7510.1010.10300
Jan 29, 20258.319.758.319.759.75900
Jan 28, 20258.808.808.808.808.80-
Jan 27, 20258.808.808.808.808.80-
Jan 24, 20257.838.807.838.808.802,400
Jan 23, 20257.967.987.807.987.98800
Jan 22, 20257.737.947.737.837.83400
Jan 21, 20257.607.827.607.827.82400
Jan 20, 20257.717.857.637.757.75900
Jan 17, 20257.607.607.607.607.60-
Jan 16, 20257.607.607.607.607.60100
Jan 15, 20257.878.207.707.717.712,500
Jan 14, 20257.897.897.607.607.60200
Jan 13, 20257.407.907.367.577.571,000
Jan 10, 20257.357.517.107.447.442,400
Jan 9, 20257.887.887.427.427.421,100
Jan 8, 20257.617.957.467.467.463,900
Jan 7, 20257.967.967.507.967.962,400
Jan 6, 20258.308.447.587.667.666,300
Jan 3, 20258.388.388.388.388.38100
Jan 2, 20258.508.508.508.508.50-
Dec 30, 20248.508.508.508.508.503,000
Dec 27, 20248.298.298.298.298.29-
Dec 26, 20248.298.298.298.298.29-
Dec 23, 20248.298.298.298.298.29-
Dec 20, 20248.298.298.298.298.29100
Dec 19, 20248.158.158.158.158.15-
Dec 18, 20248.058.218.058.158.15500
Dec 17, 20248.228.228.098.158.15500
Dec 16, 20248.298.298.118.118.11600
Dec 13, 20248.228.678.008.158.153,400
Dec 12, 20248.258.508.258.508.501,800
Dec 11, 20248.238.438.238.398.391,600
Dec 10, 20248.528.528.238.238.23900
Dec 9, 20248.598.668.208.348.343,900
Dec 6, 20248.508.858.408.858.851,600
Dec 5, 20248.788.788.488.628.621,100
Dec 4, 20248.678.678.238.598.591,100
Dec 3, 20248.968.968.608.628.62600
Dec 2, 20248.618.618.618.618.61100
Nov 29, 20248.968.968.508.788.781,800
Nov 28, 20248.958.978.858.978.97300
Nov 27, 20249.079.079.079.079.07-
Nov 26, 20249.049.178.989.079.073,600
Nov 25, 20248.899.118.869.039.031,500
Nov 22, 20249.199.198.989.149.14700
Nov 21, 20249.029.078.848.848.841,200
Nov 19, 20249.009.208.958.988.981,100
Nov 18, 20249.299.298.979.099.09500
Nov 14, 20249.199.199.029.029.02200
Nov 13, 20248.989.128.858.858.85900
Nov 12, 20249.239.349.109.109.10400
Nov 11, 20249.289.289.209.209.20300
Nov 8, 20249.429.429.249.249.24300
Nov 7, 20249.339.339.299.299.29500
Nov 6, 20249.359.359.329.339.33500
Nov 5, 20249.449.509.229.499.493,000
Nov 4, 20249.229.549.229.449.44500
Nov 1, 20249.769.769.339.659.651,100
Oct 31, 20249.309.599.259.539.531,200
Oct 30, 2024 0.27 Dividend
Oct 30, 20249.369.369.369.369.36200
Oct 29, 20249.359.589.359.509.231,600
Oct 28, 20249.489.489.319.409.13500
Oct 25, 20249.299.559.289.339.061,300
Oct 24, 20249.409.439.119.208.942,600
Oct 23, 20249.529.529.529.529.25-
Oct 22, 20249.349.559.349.529.25300
Oct 21, 20249.619.619.619.619.34-
Oct 18, 20249.619.619.619.619.34-
Oct 17, 20249.619.619.619.619.34-
Oct 16, 20249.619.619.619.619.34-
Oct 15, 20249.709.709.619.619.34200
Oct 14, 20249.559.559.559.559.28100
Oct 11, 20249.609.609.609.609.33100
Oct 10, 20249.649.649.649.649.37-
Oct 9, 20249.649.649.649.649.37100
Oct 8, 20249.749.749.749.749.46-
Oct 7, 20249.629.979.629.749.46400
Oct 4, 20249.729.729.529.709.42300
Oct 3, 20249.359.719.349.409.13700
Oct 2, 20249.739.739.319.319.041,200
Oct 1, 20249.7710.189.779.819.53600
Sep 30, 202410.0210.269.889.889.601,400
Sep 27, 202410.5010.6010.0010.5510.255,900
Sep 26, 202411.0011.7010.8011.7011.37600
Sep 25, 202411.8011.8010.8011.7411.41600
Sep 24, 202411.9411.9411.9411.9411.60100
Sep 23, 202411.2011.8811.2011.8711.531,100
Sep 20, 202410.0911.2410.0911.2310.916,400
Sep 19, 20249.389.809.389.719.434,400
Sep 18, 20249.359.359.359.359.08-
Sep 17, 20249.359.359.359.359.08-
Sep 16, 20249.459.459.359.359.08400
Sep 13, 20249.459.459.459.459.18100
Sep 12, 20249.529.529.529.529.25-
Sep 11, 20249.529.529.529.529.25-
Sep 10, 20249.309.529.309.529.25200
Sep 9, 20249.539.539.539.539.26-
Sep 6, 20249.569.569.289.539.26600
Sep 5, 20249.479.479.479.479.20-
Sep 4, 20249.479.479.479.479.20-
Sep 3, 20249.359.479.359.479.20700
Sep 2, 20249.499.499.499.499.22100
Aug 30, 20249.289.409.289.379.10500
Aug 29, 20249.189.489.179.489.21700
Aug 28, 20249.449.509.449.509.231,500
Aug 27, 20249.239.479.239.429.151,000
Aug 26, 20249.219.218.999.138.871,800
Aug 23, 20248.988.998.888.998.73300
Aug 22, 20248.799.088.728.868.612,600
Aug 21, 20248.919.078.778.778.521,400
Aug 20, 20249.119.138.908.908.651,800
Aug 19, 20249.149.149.149.148.88-
Aug 16, 20249.149.149.149.148.88100
Aug 15, 20249.199.199.199.198.93100
Aug 14, 20249.239.238.979.028.76900
Aug 13, 20249.069.069.069.068.80100
Aug 12, 20249.359.699.019.108.842,800
Aug 9, 20249.109.109.109.108.84-
Aug 8, 20249.239.239.109.108.84800
Aug 7, 20249.489.489.179.188.92500
Aug 6, 20249.499.499.169.168.901,000
Aug 5, 20249.199.599.119.228.963,800
Aug 2, 20249.099.659.099.649.37700
Aug 1, 20249.599.599.599.599.32100
Jul 31, 20249.639.639.309.309.031,900
Jul 30, 20249.469.469.219.218.95500
Jul 29, 20249.519.619.309.309.031,900
Jul 26, 20249.429.869.239.709.426,900
Jul 25, 20249.889.899.889.899.61200
Jul 24, 20249.719.899.719.899.61200
Jul 23, 20249.949.949.949.949.66100
Jul 22, 20249.809.809.689.799.51400
Jul 19, 20249.669.809.669.809.52300
Jul 18, 20249.679.679.549.549.27200
Jul 17, 20249.639.759.549.549.27300
Jul 16, 20249.619.769.619.639.36300
Jul 15, 20249.739.739.719.719.43200
Jul 12, 20249.679.679.679.679.39100
Jul 11, 20249.619.619.619.619.34100
Jul 10, 20249.499.739.479.479.20900
Jul 9, 20249.519.679.519.679.39400
Jul 8, 20249.449.689.439.689.40400
Jul 5, 20249.639.819.589.589.31400
Jul 4, 20249.889.889.889.889.60100
Jul 3, 20249.799.799.449.799.51300
Jul 2, 20249.649.749.439.439.16400
Jul 1, 20249.609.769.609.769.48200
Jun 28, 20249.909.909.909.909.624,000
Jun 27, 20249.409.609.409.609.33500
Jun 26, 20249.119.599.119.449.17500
Jun 25, 20249.719.719.719.719.43-
Jun 24, 20249.609.719.609.719.43400
Jun 21, 20249.759.759.759.759.47100
Jun 20, 20249.999.999.689.689.402,200
Jun 19, 20249.639.639.629.629.35200
Jun 18, 20249.519.739.469.739.45300
Jun 17, 20249.439.819.219.519.24700
Jun 14, 20249.839.839.839.839.55-
Jun 13, 20249.839.839.839.839.55-
Jun 12, 20249.839.839.839.839.55100
Jun 11, 20249.899.959.889.959.67300
Jun 10, 202410.0010.0010.0010.009.72-
Jun 7, 20249.7110.009.5910.009.721,800
Jun 6, 20249.519.909.519.589.312,500
Jun 5, 202410.0510.0510.0510.059.76-
Jun 4, 202410.0510.0510.0510.059.76-
Jun 3, 202410.0510.0510.0510.059.76-
May 31, 202410.0510.0510.0510.059.76-
May 29, 202410.0510.0510.0510.059.76-
May 28, 20249.7310.059.7310.059.76400
May 27, 202410.0510.0510.0510.059.76-
May 24, 202410.0510.0510.0510.059.76-
May 23, 202410.0510.0510.0510.059.76300
May 22, 202410.0910.0910.0910.099.80-
May 21, 202410.0910.0910.0910.099.80-
May 20, 20249.9110.099.9110.099.80200
May 17, 20249.9810.109.9810.109.81200
May 16, 202410.1210.1210.1210.129.83-
May 15, 20249.9010.129.9010.129.83400
May 14, 202410.2210.2210.2210.229.93-
May 13, 202410.2210.2210.2210.229.93-
May 10, 202410.2210.2210.2210.229.93-
May 9, 202410.3810.389.8810.229.93700
May 8, 20249.7810.389.759.789.50600
May 7, 202410.3710.3710.3710.3710.07-
May 6, 202410.3710.3710.3710.3710.07-
May 3, 202410.1310.3710.1310.3710.07200
May 2, 20249.7310.389.7310.3810.08200
Apr 30, 202410.3910.3910.3910.3910.09-
Apr 29, 202410.3910.3910.3910.3910.09-
Apr 26, 20249.9910.399.9910.3910.091,000
Apr 25, 20249.909.909.509.899.61500
Apr 24, 20249.909.909.909.909.62-
Apr 23, 20249.909.909.909.909.621,700
Apr 22, 20249.909.909.909.909.62100
Apr 19, 20249.769.949.769.809.52500
Apr 18, 20249.859.939.839.839.55800
Apr 17, 20249.879.879.879.879.59200
Apr 16, 20249.879.879.879.879.59100
Apr 15, 20249.8110.009.809.809.521,500
Apr 12, 20249.759.909.759.909.624,600
Apr 11, 202410.4110.419.7010.009.7214,100
Apr 10, 202411.0011.0010.5610.8010.491,800

Related Tickers

105630.KS Hansae Co., Ltd.
10,720.00
-0.92%
 
DELG.TA Delta Galil Industries Ltd.
17,130.00
+4.45%
 
GIL Gildan Activewear Inc.
40.18
-2.29%
 
HBI Hanesbrands Inc.
4.4600
-8.23%