0.2200
-0.0260
(-10.57%)
At close: April 17 at 4:00:00 PM EDT
0.2165
-0.00
(-1.59%)
After hours: April 17 at 7:59:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTN250516C00002500 | 4/17/2025 3:42 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 68 | 562.50% |
| PTN250516C00005000 | 4/11/2025 11:22 AM | 5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 650.00% |
| PTN250516C00007500 | 4/14/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 11 | 700.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
THRD Third Harmonic Bio, Inc.
5.16
+0.58%
MTVA MetaVia Inc.
0.7390
+0.91%
CDT Conduit Pharmaceuticals Inc.
0.6201
-20.51%
CHRO Channel Therapeutics Corporation
1.8400
+46.61%
THTX Theratechnologies Inc.
2.5200
-1.95%
PCSA Processa Pharmaceuticals, Inc.
0.2200
-13.39%
SKYE Skye Bioscience, Inc.
1.4350
-9.18%
PSTV Plus Therapeutics, Inc.
0.6586
-1.95%
BCTX BriaCell Therapeutics Corp.
4.2900
-4.24%
ARTL Artelo Biosciences, Inc.
0.9538
+2.56%