Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

PGIM Quant Solutions Large-Cap Cor Eq A (PTMAX)

19.91
+0.13
+(0.66%)
At close: 8:03:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202519.9119.9119.9119.9119.91-
Apr 1, 202519.7819.7819.7819.7819.78-
Mar 31, 202519.7119.7119.7119.7119.71-
Mar 28, 202519.6219.6219.6219.6219.62-
Mar 27, 202520.0420.0420.0420.0420.04-
Mar 26, 202520.1520.1520.1520.1520.15-
Mar 25, 202520.4020.4020.4020.4020.40-
Mar 24, 202520.3720.3720.3720.3720.37-
Mar 21, 202520.0020.0020.0020.0020.00-
Mar 20, 202520.0020.0020.0020.0020.00-
Mar 19, 202520.0320.0320.0320.0320.03-
Mar 18, 202519.8119.8119.8119.8119.81-
Mar 17, 202520.0420.0420.0420.0420.04-
Mar 14, 202519.9319.9319.9319.9319.93-
Mar 13, 202519.5119.5119.5119.5119.51-
Mar 12, 202519.8119.8119.8119.8119.81-
Mar 11, 202519.7119.7119.7119.7119.71-
Mar 10, 202519.8519.8519.8519.8519.85-
Mar 7, 202520.4220.4220.4220.4220.42-
Mar 6, 202520.3420.3420.3420.3420.34-
Mar 5, 202520.7320.7320.7320.7320.73-
Mar 4, 202520.4920.4920.4920.4920.49-
Mar 3, 202520.7620.7620.7620.7620.76-
Feb 28, 202521.1621.1621.1621.1621.16-
Feb 27, 202520.8320.8320.8320.8320.83-
Feb 26, 202521.1821.1821.1821.1821.18-
Feb 25, 202521.1721.1721.1721.1721.17-
Feb 24, 202521.2621.2621.2621.2621.26-
Feb 21, 202521.3721.3721.3721.3721.37-
Feb 20, 202521.7721.7721.7721.7721.77-
Feb 19, 202521.8721.8721.8721.8721.87-
Feb 18, 202521.8421.8421.8421.8421.84-
Feb 14, 202521.8321.8321.8321.8321.83-
Feb 13, 202521.8121.8121.8121.8121.81-
Feb 12, 202521.5821.5821.5821.5821.58-
Feb 11, 202521.6621.6621.6621.6621.66-
Feb 10, 202521.6521.6521.6521.6521.65-
Feb 7, 202521.5121.5121.5121.5121.51-
Feb 6, 202521.7221.7221.7221.7221.72-
Feb 5, 202521.6321.6321.6321.6321.63-
Feb 4, 202521.5721.5721.5721.5721.57-
Feb 3, 202521.4221.4221.4221.4221.42-
Jan 31, 202521.6121.6121.6121.6121.61-
Jan 30, 202521.7021.7021.7021.7021.70-
Jan 29, 202521.6421.6421.6421.6421.64-
Jan 28, 202521.7521.7521.7521.7521.75-
Jan 27, 202521.5421.5421.5421.5421.54-
Jan 24, 202521.8621.8621.8621.8621.86-
Jan 23, 202521.9121.9121.9121.9121.91-
Jan 22, 202521.7821.7821.7821.7821.78-
Jan 21, 202521.6421.6421.6421.6421.64-
Jan 17, 202521.4421.4421.4421.4421.44-
Jan 16, 202521.2221.2221.2221.2221.22-
Jan 15, 202521.2721.2721.2721.2721.27-
Jan 14, 202520.8820.8820.8820.8820.88-
Jan 13, 202520.8620.8620.8620.8620.86-
Jan 10, 202521.1721.1721.1721.1721.17-
Jan 8, 202521.1721.1721.1721.1721.17-
Jan 7, 202521.1321.1321.1321.1321.13-
Jan 6, 202521.3721.3721.3721.3721.37-
Jan 3, 202521.2421.2421.2421.2421.24-
Jan 2, 202520.9920.9920.9920.9920.99-
Dec 31, 202421.0221.0221.0221.0221.02-
Dec 30, 202421.1121.1121.1121.1121.11-
Dec 27, 202421.3321.3321.3321.3321.33-
Dec 26, 202421.5821.5821.5821.5821.58-
Dec 24, 202421.5821.5821.5821.5821.58-
Dec 23, 202421.3521.3521.3521.3521.35-
Dec 20, 202421.1821.1821.1821.1821.18-
Dec 19, 202420.9620.9620.9620.9620.96-
Dec 18, 202420.9620.9620.9620.9620.96-
Dec 17, 202421.5921.5921.5921.5921.59-
Dec 16, 202421.6721.6721.6721.6721.67-
Dec 13, 2024 0.16 Dividend
Dec 13, 202421.5921.5921.5921.5921.59-
Dec 13, 2024 2.18 Capital Gains
Dec 12, 202423.9423.9423.9423.9421.60-
Dec 11, 202424.0724.0724.0724.0721.71-
Dec 10, 202423.8623.8623.8623.8621.52-
Dec 9, 202423.9023.9023.9023.9021.56-
Dec 6, 202424.0424.0424.0424.0421.69-
Dec 5, 202423.9823.9823.9823.9821.63-
Dec 4, 202424.0124.0124.0124.0121.66-
Dec 3, 202423.8223.8223.8223.8221.49-
Dec 2, 202423.8023.8023.8023.8021.47-
Nov 29, 202423.7323.7323.7323.7321.41-
Nov 27, 202423.5923.5923.5923.5921.28-
Nov 26, 202423.6923.6923.6923.6921.37-
Nov 25, 202423.5623.5623.5623.5621.25-
Nov 22, 202423.5023.5023.5023.5021.20-
Nov 21, 202423.4123.4123.4123.4121.12-
Nov 20, 202423.2923.2923.2923.2921.01-
Nov 19, 202423.3323.3323.3323.3321.05-
Nov 18, 202423.2023.2023.2023.2020.93-
Nov 15, 202423.1323.1323.1323.1320.87-
Nov 14, 202423.4623.4623.4623.4621.16-
Nov 13, 202423.6123.6123.6123.6121.30-
Nov 12, 202423.6023.6023.6023.6021.29-
Nov 11, 202423.6623.6623.6623.6621.34-
Nov 8, 202423.6223.6223.6223.6221.31-
Nov 7, 202423.5423.5423.5423.5421.24-
Nov 6, 202423.3723.3723.3723.3721.08-
Nov 5, 202422.8122.8122.8122.8120.58-
Nov 4, 202422.5222.5222.5222.5220.32-
Nov 1, 202422.5722.5722.5722.5720.36-
Oct 31, 202422.4822.4822.4822.4820.28-
Oct 30, 202422.9122.9122.9122.9120.67-
Oct 29, 202422.9722.9722.9722.9720.72-
Oct 28, 202422.9622.9622.9622.9620.71-
Oct 25, 202422.8922.8922.8922.8920.65-
Oct 24, 202422.9122.9122.9122.9120.67-
Oct 23, 202422.8822.8822.8822.8820.64-
Oct 22, 202423.1123.1123.1123.1120.85-
Oct 21, 202423.1223.1223.1223.1220.86-
Oct 18, 202423.1923.1923.1923.1920.92-
Oct 17, 202423.1023.1023.1023.1020.84-
Oct 16, 202423.1223.1223.1223.1220.86-
Oct 15, 202423.0223.0223.0223.0220.77-
Oct 14, 202423.1923.1923.1923.1920.92-
Oct 11, 202423.0023.0023.0023.0020.75-
Oct 10, 202422.8522.8522.8522.8520.61-
Oct 9, 202422.8822.8822.8822.8820.64-
Oct 8, 202422.7322.7322.7322.7320.51-
Oct 7, 202422.5222.5222.5222.5220.32-
Oct 4, 202422.7322.7322.7322.7320.51-
Oct 3, 202422.5022.5022.5022.5020.30-
Oct 2, 202422.5522.5522.5522.5520.34-
Oct 1, 202422.5422.5422.5422.5420.33-
Sep 30, 202422.7322.7322.7322.7320.51-
Sep 27, 202422.6322.6322.6322.6320.42-
Sep 26, 202422.6822.6822.6822.6820.46-
Sep 25, 202422.5822.5822.5822.5820.37-
Sep 24, 202422.6322.6322.6322.6320.42-
Sep 23, 202422.5622.5622.5622.5620.35-
Sep 20, 202422.5122.5122.5122.5120.31-
Sep 19, 202422.5922.5922.5922.5920.38-
Sep 18, 202422.1922.1922.1922.1920.02-
Sep 17, 202422.2422.2422.2422.2420.06-
Sep 16, 202422.2122.2122.2122.2120.04-
Sep 13, 202422.1822.1822.1822.1820.01-
Sep 12, 202422.0422.0422.0422.0419.88-
Sep 11, 202421.8821.8821.8821.8819.74-
Sep 10, 202421.6221.6221.6221.6219.50-
Sep 9, 202421.5821.5821.5821.5819.47-
Sep 6, 202421.3621.3621.3621.3619.27-
Sep 5, 202421.7421.7421.7421.7419.61-
Sep 4, 202421.8021.8021.8021.8019.67-
Sep 3, 202421.8721.8721.8721.8719.73-
Aug 30, 202422.3822.3822.3822.3820.19-
Aug 29, 202422.1522.1522.1522.1519.98-
Aug 28, 202422.1722.1722.1722.1720.00-
Aug 27, 202422.3122.3122.3122.3120.13-
Aug 26, 202422.2722.2722.2722.2720.09-
Aug 23, 202422.3322.3322.3322.3320.14-
Aug 22, 202422.0622.0622.0622.0619.90-
Aug 21, 202422.2622.2622.2622.2620.08-
Aug 20, 202422.1522.1522.1522.1519.98-
Aug 19, 202422.2122.2122.2122.2120.04-
Aug 16, 202422.0022.0022.0022.0019.85-
Aug 15, 202421.9521.9521.9521.9519.80-
Aug 14, 202421.5921.5921.5921.5919.48-
Aug 13, 202421.4921.4921.4921.4919.39-
Aug 12, 202421.1421.1421.1421.1419.07-
Aug 9, 202421.1321.1321.1321.1319.06-
Aug 8, 202421.0221.0221.0221.0218.96-
Aug 7, 202420.5420.5420.5420.5418.53-
Aug 6, 202420.7020.7020.7020.7018.67-
Aug 5, 202420.5020.5020.5020.5018.49-
Aug 2, 202421.1621.1621.1621.1619.09-
Aug 1, 202421.6421.6421.6421.6419.52-
Jul 31, 202421.9621.9621.9621.9619.81-
Jul 30, 202421.5821.5821.5821.5819.47-
Jul 29, 202421.6921.6921.6921.6919.57-
Jul 26, 202421.6921.6921.6921.6919.57-
Jul 25, 202421.4321.4321.4321.4319.33-
Jul 24, 202421.5521.5521.5521.5519.44-
Jul 23, 202422.0822.0822.0822.0819.92-
Jul 22, 202422.1022.1022.1022.1019.94-
Jul 19, 202421.8321.8321.8321.8319.69-
Jul 18, 202422.0122.0122.0122.0119.86-
Jul 17, 202422.1822.1822.1822.1820.01-
Jul 16, 202422.5322.5322.5322.5320.32-
Jul 15, 202422.4022.4022.4022.4020.21-
Jul 12, 202422.3122.3122.3122.3120.13-
Jul 11, 202422.2022.2022.2022.2020.03-
Jul 10, 202422.3922.3922.3922.3920.20-
Jul 9, 202422.1422.1422.1422.1419.97-
Jul 8, 202422.1422.1422.1422.1419.97-
Jul 5, 202422.1222.1222.1222.1219.96-
Jul 3, 202422.0222.0222.0222.0219.86-
Jul 2, 202421.9121.9121.9121.9119.77-
Jul 1, 202421.8021.8021.8021.8019.67-
Jun 28, 202421.7321.7321.7321.7319.60-
Jun 27, 202421.7921.7921.7921.7919.66-
Jun 26, 202421.7921.7921.7921.7919.66-
Jun 25, 202421.7421.7421.7421.7419.61-
Jun 24, 202421.6421.6421.6421.6419.52-
Jun 21, 202421.7221.7221.7221.7219.59-
Jun 20, 202421.7521.7521.7521.7519.62-
Jun 18, 202421.8321.8321.8321.8319.69-
Jun 17, 202421.7521.7521.7521.7519.62-
Jun 14, 202421.5721.5721.5721.5719.46-
Jun 13, 202421.6021.6021.6021.6019.49-
Jun 12, 202421.5621.5621.5621.5619.45-
Jun 11, 202421.3921.3921.3921.3919.30-
Jun 10, 202421.3321.3321.3321.3319.24-
Jun 7, 202421.2521.2521.2521.2519.17-
Jun 6, 202421.2721.2721.2721.2719.19-
Jun 5, 202421.2921.2921.2921.2919.21-
Jun 4, 202421.0121.0121.0121.0118.95-
Jun 3, 202421.0221.0221.0221.0218.96-
May 31, 202420.9820.9820.9820.9818.93-
May 30, 202420.8020.8020.8020.8018.76-
May 29, 202420.9420.9420.9420.9418.89-
May 28, 202421.0921.0921.0921.0919.03-
May 24, 202421.0721.0721.0721.0719.01-
May 23, 202420.9220.9220.9220.9218.87-
May 22, 202421.0421.0421.0421.0418.98-
May 21, 202421.1321.1321.1321.1319.06-
May 20, 202421.0821.0821.0821.0819.02-
May 17, 202421.0721.0721.0721.0719.01-
May 16, 202421.0621.0621.0621.0619.00-
May 15, 202421.1221.1221.1221.1219.05-
May 14, 202420.8720.8720.8720.8718.83-
May 13, 202420.7820.7820.7820.7818.75-
May 10, 202420.7920.7920.7920.7918.76-
May 9, 202420.7520.7520.7520.7518.72-
May 8, 202420.6420.6420.6420.6418.62-
May 7, 202420.6420.6420.6420.6418.62-
May 6, 202420.6420.6420.6420.6418.62-
May 3, 202420.4220.4220.4220.4218.42-
May 2, 202420.1720.1720.1720.1718.20-
May 1, 202419.9319.9319.9319.9317.98-
Apr 30, 202419.9619.9619.9619.9618.01-
Apr 29, 202420.2920.2920.2920.2918.30-
Apr 26, 202420.2520.2520.2520.2518.27-
Apr 25, 202420.0220.0220.0220.0218.06-
Apr 24, 202420.1120.1120.1120.1118.14-
Apr 23, 202420.1220.1220.1220.1218.15-
Apr 22, 202419.8719.8719.8719.8717.93-
Apr 19, 202419.7019.7019.7019.7017.77-
Apr 18, 202419.9319.9319.9319.9317.98-
Apr 17, 202419.9819.9819.9819.9818.02-
Apr 16, 202420.1220.1220.1220.1218.15-
Apr 15, 202420.1620.1620.1620.1618.19-
Apr 12, 202420.7220.7220.7220.7218.69-
Apr 11, 202420.7220.7220.7220.7218.69-
Apr 10, 202420.5420.5420.5420.5418.53-
Apr 9, 202420.7220.7220.7220.7218.69-
Apr 8, 202420.7220.7220.7220.7218.69-
Apr 5, 202420.7320.7320.7320.7318.70-
Apr 4, 202420.5020.5020.5020.5018.49-
Apr 3, 202420.7620.7620.7620.7618.73-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.99
+4.77%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.78
+4.77%
 
UMPSX ProFunds UltraMid Cap Fund
46.08
+3.13%
 
UMPIX ProFunds UltraMid Cap Fund
59.84
+3.12%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.46
+2.85%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.59
+2.85%
 
BPTIX Baron Partners Institutional
188.44
+2.65%
 
BPTRX Baron Partners Retail
180.35
+2.65%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.50
+2.58%
 
LMIYX Lord Abbett Micro Cap Growth I
18.33
+2.57%
 
LFMGX Lord Abbett Micro Cap Growth F
18.33
+2.57%
 
WWNPX Kinetics Paradigm No Load
157.18
+2.44%
 
KNPCX Kinetics Paradigm Adv C
132.18
+2.44%
 
KNPYX Kinetics Paradigm Instl
159.49
+2.44%
 
KNPAX Kinetics Paradigm Adv A
149.02
+2.44%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.61
+2.41%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.41%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+2.41%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+2.40%
 
CMSCX Columbia Small Cap Growth Inst
25.71
+2.39%
 
CCRIX Columbia Small Cap Growth Fund
22.30
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
26.24
+2.38%
 
CSGYX Columbia Small Cap Growth Inst3
26.71
+2.38%
 
CMSHX Columbia Small Cap Growth S
25.71
+2.35%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.02
+2.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.99
+2.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
122.56
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.04
+2.34%
 
CGOAX Columbia Small Cap Growth A
23.23
+2.33%
 
CGOCX Columbia Small Cap Growth C
16.25
+2.33%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.66
+2.32%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.33
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.15
+2.31%
 
DNSMX Driehaus Small Cap Growth Institutional
19.89
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
19.48
+2.26%
 
KINAX Kinetics Internet Adv A
92.97
+2.22%
 
KINCX Kinetics Internet Adv C
75.52
+2.22%
 
WWWFX Kinetics Internet No Load
103.23
+2.22%
 
DHLTX Diamond Hill Select I
23.52
+2.22%
 
DHTAX Diamond Hill Select Fund
23.12
+2.21%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.19
+2.18%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.77
+2.17%
 
DHTYX Diamond Hill Select Fund
23.65
+2.16%
 
SSYGX BNY Mellon Small Cap Gr Y
37.40
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
28.10
+2.14%
 
SSETX BNY Mellon Small Cap Gr I
37.28
+2.14%
 
PVIVX Paradigm Micro-Cap
47.58
+2.12%
 
KSOAX Kinetics Small Cap Opportunities Adv A
184.19
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
192.48
+2.11%
 
KSCYX Kinetics Small Cap Opportunities Inst
197.49
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
172.09
+2.10%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.04
+2.09%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
23.97
+2.09%
 
BDFUX Baron Discovery Fund
31.31
+2.09%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.49
+2.08%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
50.52
+2.08%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
54.98
+2.08%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
26.11
+2.07%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.79
+2.06%
 
BDFIX Baron Discovery Fund
31.30
+2.05%
 
DADGX Dunham Small Cap Growth A
16.40
+2.05%
 
BDFFX Baron Discovery Fund
30.38
+2.05%
 
CLSPX Columbia Select Mid Cap Gro Fd I
25.50
+2.04%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
26.01
+2.04%
 
CLSDX Columbia Select Mid Cap Gro S
25.51
+2.04%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.65
+2.03%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.65
+2.03%
 
QSMRX AQR Small Cap Momentum Style R6
17.66
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
17.77
+2.01%
 
ASMOX AQR Small Cap Momentum Style I
17.77
+2.01%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.55
+2.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.00
+2.00%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.99%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.71
+1.99%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.23
+1.98%
 
FCDTX Fidelity Stock Selector Small Cap Fund
31.71
+1.96%
 
FCDAX Fidelity Stock Selector Small Cap Fund
33.33
+1.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
+1.96%
 
TCMSX Voya Small Cap Growth I
38.67
+1.95%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.96
+1.95%
 
VLNPX Voya Small Cap Growth R6
38.72
+1.95%
 
FDSCX Fidelity Stock Selector Small Cap
34.62
+1.94%
 
WBSNX William Blair Small Cap Growth N
26.27
+1.94%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.76
+1.94%
 
FCDCX Fidelity Stock Selector Small Cap Fund
28.44
+1.94%
 
FCDIX Fidelity Stock Selector Small Cap Fund
34.81
+1.93%
 
WBSRX William Blair Small Cap Growth R6
32.22
+1.93%
 
NEAIX Needham Aggressive Growth Institutional
43.92
+1.93%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.47
+1.92%
 
CSMCX Congress Small Cap Growth Institutional
43.04
+1.92%
 
NEAGX Needham Aggressive Growth Retail
41.55
+1.91%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.82
+1.91%
 
WBSIX William Blair Small Cap Growth I
32.07
+1.91%
 
FCCGX Fidelity Small Cap Growth Fund
22.57
+1.90%
 
FCPGX Fidelity Small Cap Growth
30.30
+1.88%
 
CSMVX Congress Small Cap Growth Retail
37.37
+1.88%
 
PICMX Virtus KAR Mid-Cap Growth I
58.00
+1.88%
 
FCIGX Fidelity Advisor Small Cap Growth I
30.38
+1.88%
 
ATHAX American Century Heritage A
18.48
+1.87%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.63
+1.86%