At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621C00005000 | 6/6/2024 2:20 PM | 5 | 5.28 | 4.50 | 6.50 | 0.00 | 0.00% | 10 | 10 | 521.09% |
| PTLO240621C00009000 | 6/12/2024 7:30 PM | 9 | 1.20 | 0.00 | 2.00 | 0.00 | 0.00% | 101 | 53 | 275.39% |
| PTLO240621C00010000 | 6/14/2024 6:50 PM | 10 | 0.28 | 0.25 | 0.35 | -0.32 | -53.33% | 123 | 2,501 | 50.78% |
| PTLO240621C00011000 | 6/14/2024 7:14 PM | 11 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 256 | 1,328 | 63.28% |
| PTLO240621C00012000 | 6/12/2024 6:20 PM | 12 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 543 | 113.28% |
| PTLO240621C00013000 | 6/6/2024 5:30 PM | 13 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 377 | 109.38% |
| PTLO240621C00014000 | 5/30/2024 6:32 PM | 14 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 158 | 265.63% |
| PTLO240621C00015000 | 5/28/2024 1:30 PM | 15 | 0.02 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 35 | 245.31% |
| PTLO240621C00016000 | 5/6/2024 5:23 PM | 16 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 327.34% |
| PTLO240621C00017000 | 5/6/2024 7:30 PM | 17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 353.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240621P00008000 | 5/15/2024 5:10 PM | 8 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | - | 20 | 110.94% |
| PTLO240621P00009000 | 6/13/2024 3:22 PM | 9 | 0.27 | 0.00 | 0.05 | 0.22 | 440.00% | 4 | 148 | 64.06% |
| PTLO240621P00010000 | 6/14/2024 6:49 PM | 10 | 0.15 | 0.10 | 0.20 | 0.10 | 200.00% | 38 | 981 | 52.73% |
| PTLO240621P00011000 | 6/13/2024 7:57 PM | 11 | 0.55 | 0.80 | 1.15 | 0.00 | 0.00% | 12 | 197 | 79.69% |
| PTLO240621P00012000 | 5/17/2024 4:57 PM | 12 | 1.30 | 1.55 | 2.15 | 0.00 | 0.00% | 5 | 65 | 67.19% |
| PTLO240621P00013000 | 6/7/2024 6:49 PM | 13 | 3.00 | 2.70 | 3.00 | 0.00 | 0.00% | 2 | 4 | 93.75% |
| PTLO240621P00015000 | 5/15/2024 7:39 PM | 15 | 4.70 | 4.60 | 5.00 | 0.00 | 0.00% | 3 | 0 | 231.25% |
Related Tickers
SG Sweetgreen, Inc.
31.54
-6.38%
BROS Dutch Bros Inc.
38.12
-0.81%
TXRH Texas Roadhouse, Inc.
167.43
-2.17%
FWRG First Watch Restaurant Group, Inc.
17.82
-1.27%
WING Wingstop Inc.
398.79
-1.97%
SHAK Shake Shack Inc.
89.00
-4.29%
CBRL Cracker Barrel Old Country Store, Inc.
44.25
-6.31%
EAT Brinker International, Inc.
67.47
-0.71%
CAVA CAVA Group, Inc.
89.93
-2.80%
JACK Jack in the Box Inc.
54.62
-1.18%