Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PTGX Apr 2025 35.000 call (PTGX250417C00035000)
21.36
0.00
(0.00%)
As of March 10 at 2:50:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 4 |
| Mar 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3 |
| Feb 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1 |
| Jan 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 6 |
| Dec 19, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3 |
| Nov 19, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1 |