Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

PowerTrade Fuel USD Price (PTF-USD)

0.01
-0.00
(-2.90%)
As of 1:09:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0080310.0080530.0079710.0080130.008013137,381
Apr 30, 20250.0082920.0082950.0079710.0080310.008031131,677
Apr 29, 20250.0082230.0082950.0082110.0082920.008292133,352
Apr 28, 20250.0082520.0082970.0082110.0082230.008223135,238
Apr 27, 20250.0082530.0082960.0082110.0082520.008252130,954
Apr 26, 20250.0082240.0082950.0082100.0082530.008253132,094
Apr 25, 20250.0082200.0082950.0082090.0082240.008224133,269
Apr 24, 20250.0082500.0082930.0082070.0082200.008220128,231
Apr 23, 20250.0080260.0085290.0079990.0082500.008250135,194
Apr 22, 20250.0077600.0080490.0077540.0080260.008026140,885
Apr 21, 20250.0077600.0077640.0077490.0077600.007760138,163
Apr 20, 20250.0077590.0077620.0077560.0077600.007760149,286
Apr 19, 20250.0077590.0077610.0077550.0077590.007759147,746
Apr 18, 20250.0077610.0077620.0077570.0077590.007759146,744
Apr 17, 20250.0077600.0077630.0077550.0077610.007761146,056
Apr 16, 20250.0072810.0077640.0072600.0077600.007760143,667
Apr 15, 20250.0073200.0073230.0072590.0072810.007281137,999
Apr 14, 20250.0072780.0073230.0072570.0073200.007320146,902
Apr 13, 20250.0072910.0073210.0072560.0072780.007278141,502
Apr 12, 20250.0072880.0073210.0072560.0072910.007291145,582
Apr 11, 20250.0071970.0073200.0071350.0072880.007288142,370
Apr 10, 20250.0074490.0074490.0060500.0071970.007197143,509
Apr 9, 20250.0067150.0074500.0066850.0074490.007449148,576
Apr 8, 20250.0067150.0068670.0066850.0067150.006715132,245
Apr 7, 20250.0062740.0068450.0062270.0067150.006715141,263
Apr 6, 20250.0069580.0070190.0062620.0062740.006274133,984
Apr 5, 20250.0066840.0070180.0066630.0069580.006958137,452
Apr 4, 20250.0071380.0072030.0066630.0066840.006684130,528
Apr 3, 20250.0076890.0076910.0071270.0071380.007138124,224
Apr 2, 20250.0076540.0076970.0076280.0076890.007689131,826
Apr 1, 20250.0076710.0076970.0076280.0076540.007654139,021
Mar 31, 20250.0076630.0077020.0076290.0076710.007671152,006
Mar 30, 20250.0071830.0076980.0071230.0076630.007663136,286
Mar 29, 20250.0076110.0076780.0071190.0071830.007183130,151
Mar 28, 20250.0083380.0083590.0076000.0076110.007611135,628
Mar 27, 20250.0082920.0088680.0082590.0083380.008338134,540
Mar 26, 20250.0084820.0085140.0082610.0082920.008292135,456
Mar 25, 20250.0085320.0085650.0084320.0084820.008482127,648
Mar 24, 20250.0081950.0085640.0081890.0085320.008532139,242
Mar 23, 20250.0082130.0082300.0081810.0081950.008195150,697
Mar 22, 20250.0082090.0082350.0082010.0082130.008213144,881
Mar 21, 20250.0080390.0082110.0079970.0082090.008209143,700
Mar 20, 20250.0080330.0080740.0079970.0080390.008039131,258
Mar 19, 20250.0080500.0080750.0079990.0080330.008033137,205
Mar 18, 20250.0083000.0083000.0079580.0080500.008050116,185
Mar 17, 20250.0081470.0083000.0080000.0083000.008300195
Mar 16, 20250.0097600.0118060.0074540.0081470.008147105,216
Mar 15, 20250.0087440.0100310.0086890.0097600.009760153,916
Mar 14, 20250.0087180.0087760.0086870.0087440.008744133,424
Mar 13, 20250.0087540.0087900.0086870.0087180.008718135,974
Mar 12, 20250.0087210.0087980.0086950.0087540.008754137,238
Mar 11, 20250.0092090.0092730.0074330.0087210.008721138,465
Mar 10, 20250.0092450.0093190.0091680.0092090.009209139,899
Mar 9, 20250.0092710.0093260.0092110.0092450.009245134,346
Mar 8, 20250.0092460.0093110.0092100.0092710.009271133,371
Mar 7, 20250.0092280.0093240.0092150.0092460.009246137,229
Mar 6, 20250.0092660.0093230.0092180.0092280.009228137,129
Mar 5, 20250.0102680.0103200.0091580.0092660.009266136,423
Mar 4, 20250.0094830.0103700.0094100.0102680.010268135,057
Mar 3, 20250.0127540.0131760.0094700.0094830.009483112,918
Mar 2, 20250.0096160.0127560.0096040.0127540.012754172,036
Mar 1, 20250.0100540.0101700.0093150.0096160.009616132,106
Feb 28, 20250.0113630.0113630.0081890.0100540.010054151,910
Feb 27, 20250.0112880.0113740.0112380.0113630.011363138,337
Feb 26, 20250.0109410.0113650.0108170.0112880.011288148,075
Feb 25, 20250.0109910.0110470.0108240.0109410.010941144,528
Feb 24, 20250.0091120.0110200.0090630.0109910.010991177,684
Feb 23, 20250.0090950.0091830.0090160.0091120.009112148,365
Feb 22, 20250.0100050.0100120.0080140.0090950.009095149,123
Feb 21, 20250.0100130.0100190.0100000.0100050.010005145,603
Feb 20, 20250.0100100.0100230.0100090.0100130.010013149,826
Feb 19, 20250.0092370.0106780.0092170.0100100.010010143,669
Feb 18, 20250.0101010.0101020.0092170.0092370.009237130,409
Feb 17, 20250.0100020.0101050.0100010.0101010.010101132,301
Feb 16, 20250.0099020.0101050.0099020.0100020.010002134,226
Feb 15, 20250.0102000.0102320.0099020.0099020.009902143,292
Feb 14, 20250.0102920.0140790.0095340.0102000.010200140,156
Feb 13, 20250.0103720.0104070.0102900.0102920.010292135,181
Feb 12, 20250.0103580.0104600.0102890.0103720.010372148,649
Feb 11, 20250.0104250.0104700.0103470.0103580.010358136,799
Feb 10, 20250.0103650.0104670.0103520.0104250.010425151,795
Feb 9, 20250.0104180.0104710.0103540.0103650.010365147,262
Feb 8, 20250.0128570.0129980.0103570.0104180.010418135,537
Feb 7, 20250.0090480.0130200.0089860.0128570.012857192,688
Feb 6, 20250.0081890.0091640.0081720.0090480.009048145,205
Feb 5, 20250.0079360.0085410.0078270.0081890.008189136,979
Feb 4, 20250.0063400.0085330.0062820.0079360.007936149,650
Feb 3, 20250.0061770.0063700.0061770.0063400.006340141,424
Feb 2, 20250.0077580.0079790.0050060.0061770.006177124,171
Feb 1, 20250.0067670.0081420.0067560.0077580.007758146,253
Jan 31, 20250.0062700.0081370.0062290.0067670.006767142,352
Jan 30, 20250.0064130.0064720.0059660.0062700.006270131,973
Jan 29, 20250.0075840.0076280.0059740.0064130.006413130,822
Jan 28, 20250.0080140.0080470.0069350.0075840.007584141,636
Jan 27, 20250.0076650.0080170.0072570.0080140.008014154,539
Jan 26, 20250.0079890.0080690.0070090.0076650.007665148,580
Jan 25, 20250.0087050.0087360.0072170.0079890.007989140,829
Jan 24, 20250.0080260.0087360.0062750.0087050.008705171,197
Jan 23, 20250.0080820.0094120.0077370.0080260.008026147,295
Jan 22, 20250.0080250.0090490.0067700.0080820.008082142,872
Jan 21, 20250.0080400.0080570.0079580.0080250.008025147,178
Jan 20, 20250.0084830.0085150.0079540.0080400.008040139,404
Jan 19, 20250.0092130.0092240.0082660.0084830.008483140,813
Jan 18, 20250.0101010.0101300.0087640.0092130.009213148,519
Jan 17, 20250.0097750.0101300.0084390.0100310.010031152,864
Jan 16, 20250.0067010.0101050.0066450.0099710.009971185,559
Jan 15, 20250.0064000.0069110.0063590.0067010.006701156,096
Jan 14, 20250.0055870.0066770.0044980.0064000.006400183,220
Jan 13, 20250.0057870.0059700.0048870.0055870.005587144,728
Jan 12, 20250.0054690.0061160.0054160.0057870.005787150,673
Jan 11, 20250.0054610.0060370.0053570.0054690.005469143,797
Jan 10, 20250.0048090.0056300.0048090.0054610.005461152,484
Jan 9, 20250.0052120.0052140.0046190.0048090.004809138,676
Jan 8, 20250.0068130.0071610.0043480.0052120.005212135,008
Jan 7, 20250.0075710.0076510.0063830.0068130.006813137,112
Jan 6, 20250.0073740.0076500.0058790.0075710.007571156,869
Jan 5, 20250.0050860.0089430.0049320.0073740.007374158,124
Jan 4, 20250.0046660.0052880.0039980.0050860.005086180,820
Jan 3, 20250.0037410.0049500.0035100.0046660.004666156,461
Jan 2, 20250.0028750.0039180.0027850.0037410.003741161,149
Jan 1, 20250.0040090.0050730.0024490.0028750.002875138,036
Dec 31, 20240.0097760.0097910.0003950.0040090.004009217,408
Dec 30, 20240.0097450.0097950.0096770.0097760.009776143,154
Dec 29, 20240.0099350.0099570.0095570.0097450.009745145,396
Dec 28, 20240.0102290.0103270.0095080.0099350.009935144,937
Dec 27, 20240.0100420.0103950.0100290.0102290.010229147,476
Dec 26, 20240.0103730.0110280.0100020.0100420.010042146,492
Dec 25, 20240.0103460.0104560.0102920.0103730.010373145,224
Dec 24, 20240.0097910.0103980.0097680.0103460.010346153,146
Dec 23, 20240.0100040.0100890.0097210.0097910.009791144,425
Dec 22, 20240.0099120.0100160.0097780.0100040.010004141,335
Dec 21, 20240.0096610.0109590.0092630.0099120.009912143,034
Dec 20, 20240.0102080.0102340.0090310.0096610.009661147,969
Dec 19, 20240.0102370.0104750.0100900.0102080.010208143,272
Dec 18, 20240.0123010.0123020.0100560.0102370.010237131,994
Dec 17, 20240.0121830.0141910.0121530.0123010.012301127,410
Dec 16, 20240.0140050.0158560.0120930.0121830.012183119,446
Dec 15, 20240.0142260.0147530.0138630.0140050.014005131,296
Dec 14, 20240.0124730.0170100.0090230.0142260.014226178,904
Dec 13, 20240.0093060.0144360.0080300.0124730.012473191,634
Dec 12, 20240.0132280.0138990.0080240.0093060.009306129,131
Dec 11, 20240.0176720.0225140.0105490.0132280.013228119,060
Dec 10, 20240.0171010.0194510.0159570.0176720.017672136,247
Dec 9, 20240.0173040.0186980.0148520.0171010.017101144,083
Dec 8, 20240.0106120.0178670.0087570.0177510.017751164,556
Dec 7, 20240.0458600.0542460.0100440.0110650.01106566,340
Dec 6, 20240.0749930.0750240.0407280.0458600.045860109,809
Dec 5, 20240.0574050.0813760.0458030.0748130.074813253,626
Dec 4, 20240.0299320.0581670.0206870.0574050.057405178,755
Dec 3, 20240.0155650.0478690.0112940.0299320.02993226,215
Dec 2, 20240.0098680.0155710.0090250.0155650.015565186,084
Dec 1, 20240.0089350.0102150.0087540.0098680.009868152,225
Nov 30, 20240.0096440.0101350.0087620.0089350.008935134,494
Nov 29, 20240.0088110.0099910.0087610.0096440.009644159,942
Nov 28, 20240.0089980.0093180.0087350.0088110.008811143,270
Nov 27, 20240.0091360.0093320.0087470.0089980.008998142,853
Nov 26, 20240.0093100.0099220.0086500.0091360.009136141,772
Nov 25, 20240.0096100.0100210.0084990.0093100.009310140,945
Nov 24, 20240.0103300.0104320.0080170.0096100.009610133,962
Nov 23, 20240.0103420.0104330.0095090.0103300.010330147,312
Nov 22, 20240.0100400.0106300.0091260.0103420.010342145,090
Nov 21, 20240.0095810.0106060.0080640.0100400.010040159,720
Nov 20, 20240.0102540.0106360.0080060.0095810.009581151,544
Nov 19, 20240.0101460.0107030.0095650.0102540.010254142,853
Nov 18, 20240.0101820.0117810.0090510.0101460.010146145,509
Nov 17, 20240.0100430.0110100.0096800.0101820.010182146,523
Nov 16, 20240.0095630.0105410.0095120.0100430.010043138,099
Nov 15, 20240.0105510.0128910.0095060.0095730.009573122,555
Nov 14, 20240.0113710.0130470.0095350.0105510.010551140,942
Nov 13, 20240.0128720.0129830.0107460.0113710.011371139,019
Nov 12, 20240.0118540.0130730.0113250.0128720.012872150,918
Nov 11, 20240.0127500.0140130.0115760.0118540.011854126,387
Nov 10, 20240.0120840.0128320.0119520.0127500.012750136,026
Nov 9, 20240.0117760.0154300.0117640.0120840.012084142,909
Nov 8, 20240.0118950.0123310.0116960.0117760.011776120,557
Nov 7, 20240.0124500.0124670.0111550.0118950.011895147,916
Nov 6, 20240.0122300.0124830.0115630.0124500.012450146,000
Nov 5, 20240.0120050.0123360.0118360.0122300.012230136,559
Nov 4, 20240.0115610.0129790.0096940.0120050.012005146,832
Nov 3, 20240.0125570.0131470.0105760.0115610.011561136,861
Nov 2, 20240.0140120.0144800.0114570.0125570.012557135,808
Nov 1, 20240.0125040.0142090.0114290.0140120.014012162,204
Oct 31, 20240.0124760.0134470.0121070.0125040.012504137,683
Oct 30, 20240.0116750.0134260.0116140.0124760.012476151,105
Oct 29, 20240.0114530.0121210.0111950.0116750.011675141,967
Oct 28, 20240.0114460.0115570.0113630.0114530.011453141,701
Oct 27, 20240.0121640.0130850.0114440.0114460.011446145,146
Oct 26, 20240.0117080.0122550.0114740.0121640.012164155,323
Oct 25, 20240.0115450.0125330.0111900.0117080.011708140,104
Oct 24, 20240.0106710.0119490.0104880.0115450.011545159,303
Oct 23, 20240.0113840.0117810.0104880.0105170.010517133,698
Oct 22, 20240.0123950.0141830.0113120.0113840.011384135,146
Oct 21, 20240.0102470.0128460.0098020.0123950.012395161,382
Oct 20, 20240.0101490.0112890.0097980.0102470.010247146,118
Oct 19, 20240.0097290.0107970.0096680.0101490.010149147,409
Oct 18, 20240.0096490.0100970.0095570.0097290.009729142,538
Oct 17, 20240.0088180.0096880.0087680.0096490.009649155,342
Oct 16, 20240.0099700.0106580.0076290.0088180.008818122,391
Oct 15, 20240.0093760.0100890.0090050.0099700.009970147,661
Oct 14, 20240.0093360.0099890.0090980.0093760.009376133,269
Oct 13, 20240.0090690.0100290.0089370.0093360.009336139,911
Oct 12, 20240.0098540.0098720.0081340.0090690.009069142,912
Oct 11, 20240.0097320.0103950.0075300.0098540.009854157,265
Oct 10, 20240.0101010.0101010.0088800.0097320.009732135,613
Oct 9, 20240.0099640.0102620.0096520.0101010.010101139,753
Oct 8, 20240.0100670.0123970.0091780.0099640.00996495,447
Oct 7, 20240.0096890.0101110.0096260.0100670.010067144,499
Oct 6, 20240.0097800.0108090.0095980.0096890.009689138,357
Oct 5, 20240.0109310.0109510.0093510.0097800.009780138,445
Oct 4, 20240.0102880.0112350.0097800.0109310.010931143,449
Oct 3, 20240.0092080.0102880.0085090.0102880.010288164,829
Oct 2, 20240.0080730.0095790.0073790.0092080.009208161,156
Oct 1, 20240.0086560.0090280.0071080.0080730.008073142,586
Sep 30, 20240.0090420.0096680.0079290.0086560.008656135,643
Sep 29, 20240.0088810.0110310.0082010.0090420.009042139,255
Sep 28, 20240.0106120.0110920.0083320.0088810.008881138,520
Sep 27, 20240.0106620.0110960.0101120.0106120.010612144,846
Sep 26, 20240.0103070.0110920.0100780.0106620.010662142,272
Sep 25, 20240.0105620.0110920.0100390.0103070.010307141,293
Sep 24, 20240.0111790.0111960.0100400.0105620.010562136,949
Sep 23, 20240.0095900.0112230.0095820.0111790.011179141,821
Sep 22, 20240.0103720.0105910.0086810.0095900.009590144,094
Sep 21, 20240.0101110.0105850.0099710.0103720.010372138,539
Sep 20, 20240.0100230.0101340.0099520.0101110.010111144,561
Sep 19, 20240.0099710.0104820.0097610.0100230.010023139,207
Sep 18, 20240.0101110.0101330.0099390.0099710.009971122,778
Sep 17, 20240.0100900.0101340.0100370.0101110.01011183,085
Sep 16, 20240.0101200.0101330.0100370.0100900.010090139,409
Sep 15, 20240.0098220.0101340.0095010.0101200.010120141,425
Sep 14, 20240.0122880.0123160.0097220.0098220.009822113,597
Sep 13, 20240.0123120.0123160.0122080.0122880.012288100,720
Sep 12, 20240.0123070.0126740.0122070.0123120.012312143,783
Sep 11, 20240.0104890.0123260.0103990.0123070.012307175,640
Sep 10, 20240.0104430.0105080.0103980.0104890.010489148,517
Sep 9, 20240.0099420.0105040.0099200.0104430.010443141,409
Sep 8, 20240.0099190.0100020.0099170.0099420.009942139,905
Sep 7, 20240.0098980.0100170.0095080.0099190.009919139,474
Sep 6, 20240.0101680.0106640.0094620.0098980.009898138,622
Sep 5, 20240.0100020.0102120.0098810.0101680.010168143,778
Sep 4, 20240.0095700.0100570.0094800.0100020.010002145,848
Sep 3, 20240.0087370.0100790.0086560.0095700.009570149,771
Sep 2, 20240.0091650.0101200.0082490.0087370.008737140,145
Sep 1, 20240.0092040.0092480.0091630.0091650.009165147,110
Aug 31, 20240.0092250.0092500.0091640.0092040.009204136,425
Aug 30, 20240.0094260.0094970.0091650.0092250.009225136,055
Aug 29, 20240.0094510.0094980.0093910.0094260.009426141,522
Aug 28, 20240.0099840.0100820.0087210.0094510.009451141,377
Aug 27, 20240.0092720.0100720.0092310.0099840.009984146,284
Aug 26, 20240.0090940.0100950.0085620.0092720.009272141,568
Aug 25, 20240.0105760.0106140.0090440.0090940.009094124,543
Aug 24, 20240.0105990.0106670.0104630.0105760.010576143,550
Aug 23, 20240.0107910.0108150.0105390.0105990.010599141,058
Aug 22, 20240.0099350.0108170.0098740.0107910.01079185,006
Aug 21, 20240.0100740.0101160.0099130.0099350.009935145,249
Aug 20, 20240.0100770.0101230.0092600.0100640.010064140,364
Aug 19, 20240.0099920.0101180.0099900.0100770.010077139,953
Aug 18, 20240.0122000.0122000.0099900.0099920.009992116,944
Aug 17, 20240.0100460.0122000.0100400.0122000.012200-
Aug 16, 20240.0092360.0100470.0091930.0100460.010046119,124
Aug 15, 20240.0101820.0104600.0091970.0092360.009236134,489
Aug 14, 20240.0089240.0102200.0089220.0101820.01018262,122
Aug 13, 20240.0092620.0092950.0088420.0089240.008924122,636
Aug 12, 20240.0083810.0092930.0083810.0092620.009262149,859
Aug 11, 20240.0080420.0090540.0072030.0083810.008381146,093
Aug 10, 20240.0081530.0081540.0079710.0080420.008042141,617
Aug 9, 20240.0068740.0081570.0067310.0081530.008153152,868
Aug 8, 20240.0070410.0079920.0064710.0068740.006874138,484
Aug 7, 20240.0072930.0073480.0070100.0070410.007041141,236
Aug 6, 20240.0059430.0072930.0059410.0072930.007293162,741
Aug 5, 20240.0068480.0089720.0050020.0059430.005943116,899
Aug 4, 20240.0072960.0073280.0053170.0068480.006848143,925
Aug 3, 20240.0072910.0073320.0072700.0072960.007296143,607
Aug 2, 20240.0065840.0084320.0058250.0072910.007291146,750
Aug 1, 20240.0080870.0081390.0061060.0065840.006584131,780
Jul 31, 20240.0081780.0083070.0080650.0080870.008087135,391
Jul 30, 20240.0081590.0081940.0081170.0081780.008178134,830
Jul 29, 20240.0081500.0081930.0081170.0081590.008159143,485
Jul 28, 20240.0081300.0081960.0081190.0081500.008150137,595
Jul 27, 20240.0081310.0081960.0081190.0081300.008130146,021
Jul 26, 20240.0081280.0081960.0081180.0081310.008131135,982
Jul 25, 20240.0081490.0081950.0081180.0081280.008128138,877
Jul 24, 20240.0081610.0081930.0081190.0081490.008149134,777
Jul 23, 20240.0084250.0085000.0079800.0081610.008161130,299
Jul 22, 20240.0084320.0084940.0084100.0084250.008425133,771
Jul 21, 20240.0084830.0084980.0084110.0084320.008432131,205
Jul 20, 20240.0083560.0085060.0082840.0084830.008483142,073
Jul 19, 20240.0084790.0085300.0082780.0083560.008356136,938
Jul 18, 20240.0080800.0085320.0080090.0084790.008479142,868
Jul 17, 20240.0084450.0086050.0080040.0080800.008080139,664
Jul 16, 20240.0068340.0091750.0068230.0084450.008445153,213
Jul 15, 20240.0082430.0085710.0062770.0068340.006834121,533
Jul 14, 20240.0083030.0083160.0081430.0082430.008243142,890
Jul 13, 20240.0070920.0085530.0069710.0083030.008303152,908
Jul 12, 20240.0063400.0074630.0060600.0070920.007092148,097
Jul 11, 20240.0064800.0065650.0063100.0063400.006340137,314
Jul 10, 20240.0065300.0065810.0064280.0064800.006480135,449
Jul 9, 20240.0069190.0069280.0064400.0065300.006530134,367
Jul 8, 20240.0068880.0071110.0068590.0069190.006919140,683
Jul 7, 20240.0079910.0081430.0068590.0068880.006888129,172
Jul 6, 20240.0077300.0083030.0065610.0079910.007991141,093
Jul 5, 20240.0089580.0089720.0076760.0077300.007730129,289
Jul 4, 20240.0089610.0089680.0088800.0089580.008958132,129
Jul 3, 20240.0094850.0094890.0088780.0089610.008961132,873
Jul 2, 20240.0094310.0094920.0094130.0094850.009485132,401
Jul 1, 20240.0094950.0095510.0094180.0094310.009431139,539
Jun 30, 20240.0094750.0095470.0094470.0094950.009495133,239
Jun 29, 20240.0094830.0095470.0094510.0094750.009475134,386
Jun 28, 20240.0095270.0095530.0094520.0094830.009483131,284
Jun 27, 20240.0088840.0097600.0088790.0095270.009527150,651
Jun 26, 20240.0088890.0089330.0088840.0088840.008884138,528
Jun 25, 20240.0101940.0102080.0088870.0088890.008889112,551
Jun 24, 20240.0102030.0102110.0101120.0101940.010194132,710
Jun 23, 20240.0101760.0102130.0101120.0102030.010203137,629
Jun 22, 20240.0105040.0105270.0101160.0101760.010176135,503
Jun 21, 20240.0104230.0105300.0104190.0105040.010504139,512
Jun 20, 20240.0104620.0105290.0104110.0104230.010423143,471
Jun 19, 20240.0104650.0105130.0104090.0104620.010462137,021
Jun 18, 20240.0119580.0119620.0103970.0104650.010465109,886
Jun 17, 20240.0119560.0119600.0119540.0119580.011958-
Jun 16, 20240.0119570.0119600.0119540.0119560.011956-
Jun 15, 20240.0117140.0119590.0117110.0119570.011957-
Jun 14, 20240.0125840.0126080.0117110.0117140.01171484,083
Jun 13, 20240.0125870.0126110.0124950.0125840.012584136,784
Jun 12, 20240.0124980.0126150.0124830.0125870.012587139,249
Jun 11, 20240.0124830.0125950.0124780.0124980.012498125,528
Jun 10, 20240.0125390.0126090.0124830.0124830.012483140,068
Jun 9, 20240.0125180.0126110.0124980.0125390.012539138,235
Jun 8, 20240.0126050.0126110.0124940.0125180.012518142,612
Jun 7, 20240.0125550.0126100.0124870.0126050.012605141,107
Jun 6, 20240.0129520.0132000.0124940.0125550.012555137,649
Jun 5, 20240.0129710.0130120.0128860.0129520.012952139,941
Jun 4, 20240.0130080.0130140.0128850.0129710.012971143,569
Jun 3, 20240.0129930.0130110.0128800.0130080.013008143,857
Jun 2, 20240.0128910.0130070.0128790.0129930.012993139,682
Jun 1, 20240.0130080.0130710.0128780.0128910.012891144,708
May 31, 20240.0114570.0130780.0113750.0130080.013008152,394
May 30, 20240.0109350.0114840.0109250.0114570.011457147,817
May 29, 20240.0121080.0121300.0100100.0109350.010935140,355
May 28, 20240.0119600.0121310.0118670.0121080.012108144,079
May 27, 20240.0116150.0124900.0115380.0119600.011960144,393
May 26, 20240.0116200.0116500.0115440.0116150.011615140,173
May 25, 20240.0115580.0116510.0115450.0116200.011620135,391
May 24, 20240.0111640.0119270.0110740.0115580.011558139,186
May 23, 20240.0104050.0111820.0103130.0111640.011164149,072
May 22, 20240.0103800.0104460.0103150.0104050.010405140,052
May 21, 20240.0103420.0104420.0103350.0103800.010380152,480
May 20, 20240.0105380.0105500.0103380.0103420.010342135,028
May 19, 20240.0105430.0105510.0105380.0105380.010538137,692
May 18, 20240.0104440.0105500.0104420.0105430.010543145,814
May 17, 20240.0094510.0105450.0094200.0104440.010444155,347
May 16, 20240.0097860.0100520.0094190.0094510.009451143,208
May 15, 20240.0088870.0098310.0081340.0097860.009786155,287
May 14, 20240.0093510.0094120.0088760.0088870.008887142,280
May 13, 20240.0117410.0118140.0074430.0093510.009351140,818
May 12, 20240.0117170.0119730.0117050.0117410.011741141,606
May 11, 20240.0117380.0117520.0117040.0117170.011717135,917
May 10, 20240.0134200.0134870.0117050.0117380.011738128,996
May 9, 20240.0138140.0139750.0132530.0134200.013420126,780
May 8, 20240.0096440.0139240.0096270.0138140.013814187,173
May 7, 20240.0096520.0097160.0096180.0096440.009644132,417
May 6, 20240.0096330.0097160.0096190.0096520.009652133,946
May 5, 20240.0097110.0097200.0096200.0096330.009633133,268
May 4, 20240.0099800.0100030.0095920.0097110.009711130,744
May 3, 20240.0098820.0100350.0094950.0099800.009980137,359
May 2, 20240.0079300.0099620.0079000.0098820.009882144,412
May 1, 20240.0082630.0082910.0078980.0079300.007930139,195

Related Tickers

BTC-USD Bitcoin USD
96,464.36
+2.10%
 
ETH-USD Ethereum USD
1,849.04
+4.46%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.24
+2.49%
 
BNB-USD BNB USD
603.88
+0.79%
 
SOL-USD Solana USD
152.28
+5.64%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.37%
 
ADA-USD Cardano USD
0.70
+2.89%
 
TRX-USD TRON USD
0.25
+1.59%
 
WTRX-USD Wrapped TRON USD
0.25
+1.64%
 
STETH-USD Lido Staked ETH USD
1,847.51
+4.30%
 
WBTC-USD Wrapped Bitcoin USD
96,286.53
+1.94%
 
SUI20947-USD Sui USD
3.71
+7.49%
 
LINK-USD Chainlink USD
14.93
+4.75%
 
AVAX-USD Avalanche USD
21.42
+1.39%
 
XLM-USD Stellar USD
0.28
+2.40%
 
LEO-USD UNUS SED LEO USD
8.95
-1.16%
 
SHIB-USD Shiba Inu USD
0.00
+3.29%
 
HBAR-USD Hedera USD
0.19
+4.45%
 
WSTETH-USD Lido wstETH USD
2,216.63
+3.42%
 
TON11419-USD Toncoin USD
3.20
-0.81%
 
USDS33039-USD USDS USD
1.00
-0.31%
 
BCH-USD Bitcoin Cash USD
371.49
+2.06%
 
HYPE32196-USD Hyperliquid USD
20.71
+12.78%
 
LTC-USD Litecoin USD
86.96
+3.82%
 
DOT-USD Polkadot USD
4.18
+2.15%
 
BTCB-USD Bitcoin BEP2 USD
96,371.24
+1.94%
 
WETH-USD WETH USD
1,848.54
+3.48%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.38
+0.29%
 
XMR-USD Monero USD
272.69
+0.90%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.22
+4.40%
 
PI35697-USD Pi USD
0.61
+6.17%
 
WEETH-USD Wrapped eETH USD
1,971.07
+3.54%
 
PEPE24478-USD Pepe USD
0.00
+2.28%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,416.78
+1.20%
 
APT21794-USD Aptos USD
5.54
+4.45%
 
UNI7083-USD Uniswap USD
5.38
+3.14%
 
TAO22974-USD Bittensor USD
370.35
+4.72%
 
NEAR-USD NEAR Protocol USD
2.58
+4.66%
 
OKB-USD OKB USD
51.79
+0.92%
 
ONDO-USD Ondo USD
0.93
+2.65%
 
GT-USD GateToken USD
21.76
+0.18%
 
JITOSOL-USD Jito Staked SOL USD
182.32
+5.58%
 
AAVE-USD Aave USD
174.69
+9.36%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.11
+4.89%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.10
+4.54%
 
ICP-USD Internet Computer USD
4.88
+0.84%
 
ETC-USD Ethereum Classic USD
16.91
+1.78%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+3.35%
 
MNT27075-USD Mantle USD
0.74
+0.77%
 
KAS-USD Kaspa USD
0.10
+9.78%
 
CRO-USD Cronos USD
0.09
+2.58%
 
RENDER-USD Render USD
4.61
+6.12%
 
VET-USD VeChain USD
0.03
+2.67%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.23
+3.10%
 
LBTC33652-USD Lombard Staked BTC USD
96,244.13
+1.83%
 
FIL-USD Filecoin USD
2.82
+2.66%
 
FTN-USD Fasttoken USD
4.27
-0.35%
 
ENA-USD Ethena USD
0.33
+6.94%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.46%
 
ATOM-USD Cosmos USD
4.41
+1.73%
 
TIA-USD Celestia USD
2.76
+2.86%
 
ARB11841-USD Arbitrum USD
0.34
+4.69%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+8.86%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.13%
 
BONK-USD Bonk USD
0.00
+3.68%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
SOLVBTC-USD SolvBTC USD
96,139.18
+1.63%
 
WLD-USD Worldcoin USD
1.08
+3.64%
 
BBTC31369-USD BounceBit BTC USD
96,897.89
+2.55%
 
KCS-USD KuCoin Token USD
10.81
+0.76%
 
JUP29210-USD Jupiter USD
0.47
+5.70%
 
STX4847-USD Stacks USD
0.85
+7.78%
 
MKR-USD Maker USD
1,524.31
+3.82%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.88%
 
FARTCOIN-USD Fartcoin USD
1.26
+13.16%
 
BNSOL-USD Binance Staked SOL USD
159.45
+5.01%
 
OP-USD Optimism USD
0.74
-0.68%
 
XDC-USD XDC Network USD
0.08
-2.17%
 
WFTM-USD Wrapped Fantom USD
0.55
+8.44%
 
VIRTUAL-USD Virtuals Protocol USD
1.77
+42.00%
 
SEI-USD Sei USD
0.23
+7.64%
 
FLR-USD Flare USD
0.02
+0.99%
 
DEXE-USD DeXe USD
13.30
+2.17%
 
IP-USD Story USD
4.01
-0.61%
 
EOS-USD EOS USD
0.68
+0.84%
 
IMX10603-USD Immutable USD
0.58
+0.99%
 
INJ-USD Injective USD
10.45
+10.38%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.12
+1.18%
 
CRV-USD Curve DAO Token USD
0.74
+12.90%
 
GRT6719-USD The Graph USD
0.10
+4.40%
 
WBNB-USD Wrapped BNB USD
603.72
+0.66%
 
QNT-USD Quant USD
77.38
+3.82%
 
RETH-USD Rocket Pool ETH USD
2,092.59
+2.96%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
FLOKI-USD FLOKI USD
0.00
+1.69%