5.59
-0.97
(-14.79%)
At close: 4:00:02 PM EDT
5.59
0.00
(0.00%)
After hours: 4:44:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN250417C00001000 | 4/3/2025 11:35 AM | 1 | 6.67 | 4.00 | 5.80 | 0.00 | 0.00% | - | 10 | 1,231.25% |
| PTEN250417C00004000 | 3/19/2025 12:03 PM | 4 | 4.20 | 1.35 | 2.05 | 0.00 | 0.00% | 4 | 4 | 213.28% |
| PTEN250417C00005000 | 4/9/2025 2:52 PM | 5 | 1.05 | 0.45 | 0.85 | -0.55 | -34.38% | 1 | 53 | 81.25% |
| PTEN250417C00006000 | 4/10/2025 3:57 PM | 6 | 0.24 | 0.15 | 0.25 | -0.53 | -71.62% | 256 | 68 | 107.81% |
| PTEN250417C00007000 | 4/10/2025 9:30 AM | 7 | 0.20 | 0.00 | 0.15 | -0.01 | -4.76% | 16 | 128 | 131.25% |
| PTEN250417C00008000 | 4/9/2025 11:26 AM | 8 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 142 | 140.63% |
| PTEN250417C00009000 | 4/7/2025 9:30 AM | 9 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 735 | 201.56% |
| PTEN250417C00010000 | 4/7/2025 11:20 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 275 | 206.25% |
| PTEN250417C00011000 | 3/24/2025 11:41 AM | 11 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 232.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN250417P00005000 | 4/10/2025 12:59 PM | 5 | 0.22 | 0.05 | 0.30 | -0.08 | -26.67% | 2 | 353 | 128.91% |
| PTEN250417P00006000 | 4/9/2025 1:18 PM | 6 | 0.80 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 550 | 112.89% |
| PTEN250417P00007000 | 4/9/2025 2:10 PM | 7 | 0.83 | 1.25 | 1.95 | 0.00 | 0.00% | 1 | 197 | 182.03% |
| PTEN250417P00008000 | 4/10/2025 12:59 PM | 8 | 2.49 | 2.25 | 2.65 | 0.96 | 62.75% | 1 | 16,013 | 156.25% |
| PTEN250417P00009000 | 4/9/2025 1:34 PM | 9 | 2.90 | 3.30 | 3.60 | 0.00 | 0.00% | 5 | 2 | 193.75% |
| PTEN250417P00010000 | 4/3/2025 10:10 AM | 10 | 2.35 | 4.30 | 4.60 | 0.00 | 0.00% | 1 | 0 | 225.00% |
Related Tickers
NBR Nabors Industries Ltd.
27.54
-15.60%
HP Helmerich & Payne, Inc.
18.42
-15.15%
NE Noble Corporation plc
18.75
-11.56%
RIG Transocean Ltd.
2.1700
-9.96%
PDS Precision Drilling Corporation
40.90
-7.28%
SDRL Seadrill Limited
18.74
-11.44%
BORR Borr Drilling Limited
1.9600
-10.91%
SOC Sable Offshore Corp.
17.43
-11.79%
ESI.TO Ensign Energy Services Inc.
1.8800
-8.74%
PD.TO Precision Drilling Corporation
57.09
-8.45%