Unlock stock picks and a broker-level newsfeed that powers Wall Street.
46.60
-4.36
(-8.56%)
At close: April 1 at 4:00:01 PM EDT
46.20
-0.40
(-0.86%)
Pre-Market: 4:53:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT250417C00055000 | 3/27/2025 12:11 PM | 55 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| PTCT250417C00060000 | 4/1/2025 9:36 AM | 60 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| PTCT250417C00065000 | 3/25/2025 12:41 PM | 65 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT250417P00050000 | 3/31/2025 10:02 AM | 50 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 252 | 0 | 0.00% |
| PTCT250417P00055000 | 3/31/2025 9:33 AM | 55 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PTCT250417P00060000 | 3/21/2025 2:49 PM | 60 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
Related Tickers
RARE Ultragenyx Pharmaceutical Inc.
33.84
-6.55%
BHVN Biohaven Ltd.
22.60
-5.99%
RNA Avidity Biosciences, Inc.
26.74
-9.42%
EWTX Edgewise Therapeutics, Inc.
20.13
-8.50%
NUVL Nuvalent, Inc.
68.00
-4.12%
WVE Wave Life Sciences Ltd.
7.74
-4.21%
SRRK Scholar Rock Holding Corporation
30.06
-6.50%
CRNX Crinetics Pharmaceuticals, Inc.
30.62
-8.71%
ASND Ascendis Pharma A/S
151.43
-2.84%
AGIO Agios Pharmaceuticals, Inc.
27.40
-6.48%