Lisbon - Delayed Quote EUR

PSI CONQT & MAT GR (PTCM.LS)

221.35 +2.51 (+1.15%)
As of February 12 at 6:05 PM GMT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,555.74
-0.16%
 
^DJI Dow Jones Industrial Average
40,358.09
-0.14%
 
^IXIC NASDAQ Composite
17,997.35
-0.06%
 
^NYA NYSE COMPOSITE (DJ)
18,518.34
-0.11%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,024.48
-0.37%
 
^BUK100P Cboe UK 100
811.70
-0.37%
 
^RUT Russell 2000
2,243.27
+1.02%
 
^VIX CBOE Volatility Index
15.59
+5.91%
 
^FTSE FTSE 100
8,130.02
-0.46%
 
^GDAXI DAX PERFORMANCE-INDEX
18,371.10
-1.01%
 
^FCHI CAC 40
7,474.35
-1.64%
 
^STOXX50E ESTX 50 PR.EUR
4,854.63
-1.26%
 
^N100 Euronext 100 Index
1,481.09
-0.90%
 
^BFX BEL 20
4,028.29
-0.24%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,154.85
-1.11%
 
^HSI HANG SENG INDEX
17,311.05
-0.91%
 
000001.SS SSE Composite Index
2,901.95
-0.46%
 
399001.SZ Shenzhen Index
8,493.10
-1.32%
 
^STI STI Index
3,458.83
-0.07%
 
^AXJO S&P/ASX 200
7,963.70
-0.09%
 
^AORD ALL ORDINARIES
8,205.50
-0.04%
 
^BSESN S&P BSE SENSEX
79,812.93
-0.77%
 
^JKSE IDX COMPOSITE
7,259.63
-0.74%
 
^KLSE FTSE Bursa Malaysia KLCI
1,622.25
-0.46%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,530.99
+0.85%
 
^KS11 KOSPI Composite Index
2,758.71
-0.56%
 
^TWII TSEC weighted index
22,871.84
+2.76%
 
^GSPTSE S&P/TSX Composite index
22,813.75
-0.26%
 
^BVSP IBOVESPA
126,589.84
-0.99%
 
^MXX IPC MEXICO
53,707.74
-0.55%
 
^IPSA S&P IPSA
6,551.36
-0.75%
 
^MERV MERVAL
1,635,674.10
+2.85%
 
^TA125.TA TA-125
2,068.29
-0.06%
 
^CASE30 EGX 30 Price Return Index
29,366.40
+0.59%
 
^JN0U.JO Top 40 USD Net TRI Index
4,289.43
-0.26%