LSE - Delayed Quote GBp

(PTAM.L)

626.45
+1.50
+(0.24%)
At close: January 10 at 2:48:44 PM GMT

Calls

In The Money

Contract Name Last Trade Date (GMT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

DBC Invesco DB Commodity Index Tracking Fund
22.16
+2.69%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.42
+2.50%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.72
+2.49%
 
USCI United States Commodity Index Fund, LP
68.64
+2.09%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.20
+2.02%
 
UTES Virtus Reaves Utilities ETF
67.31
+1.97%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
31.00
+1.24%
 
IAU iShares Gold Trust
50.78
+0.97%
 
GLD SPDR Gold Shares
248.21
+0.96%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.82
+0.94%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.20
+0.87%
 
RAAX VanEck Real Assets ETF
28.59
+0.49%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.80
+0.37%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.84
+0.44%
 
XLE The Energy Select Sector SPDR Fund
88.39
+0.41%
 
VDE Vanguard Energy Index Fund ETF Shares
125.02
+0.38%
 
FENY Fidelity MSCI Energy Index ETF
24.62
+0.29%
 
RTH VanEck Retail ETF
226.21
+0.05%
 
RING iShares MSCI Global Gold Miners ETF
29.92
+0.27%
 
RINF ProShares Inflation Expectations ETF
33.44
+0.25%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.42
+0.17%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.33
+0.14%
 
NANR SPDR S&P North American Natural Resources ETF
52.59
+0.14%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.16
+0.10%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.94
+0.08%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.06%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.38
+0.06%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.76
+0.06%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.04%
 
IXC iShares Global Energy ETF
39.34
+0.03%
 
FLOT iShares Floating Rate Bond ETF
50.95
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.15
0.00%
 
PULS PGIM Ultra Short Bond ETF
49.61
0.00%
 
JPST JPMorgan Ultra-Short Income ETF
50.42
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.65
-0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.89
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.04%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.58
-0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.98
-0.07%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
-0.08%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.80
-0.08%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.20
-1.71%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.49
-0.09%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.51
-0.09%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.41
-0.10%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.45
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.63
-0.12%
 
FLBL Franklin Senior Loan ETF
24.32
-0.12%
 
VRP Invesco Variable Rate Preferred ETF
24.15
-0.12%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.94
-0.14%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.20
-0.14%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.09
-0.15%
 
LMBS First Trust Low Duration Opportunities ETF
48.43
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.82
-0.17%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.63
-0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.52
-0.20%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.10
-0.21%
 
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
94.87
-0.22%
 
USTB VictoryShares Short-Term Bond ETF
50.08
-0.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.45
-0.23%
 
HMOP Hartford Municipal Opportunities ETF
38.43
-0.23%
 
NEAR iShares Short Duration Bond Active ETF
50.40
-0.24%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.79
-0.24%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
121.12
-0.27%
 
FTSD Franklin Short Duration U.S. Government ETF
90.09
-0.28%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.33
-0.29%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.57
-0.29%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.54
-0.29%
 
CBON VanEck China Bond ETF
21.87
-0.30%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.81
-0.31%
 
CMBS iShares CMBS ETF
47.16
-0.32%
 
TAXF American Century Diversified Municipal Bond ETF
49.92
-0.34%
 
UITB VictoryShares Core Intermediate Bond ETF
45.50
-0.35%
 
ECH iShares MSCI Chile ETF
25.07
-0.36%
 
YLD Principal Active High Yield ETF
19.21
-0.36%
 
FMB First Trust Managed Municipal ETF
50.75
-0.35%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.58
-0.38%
 
SCHP Schwab U.S. TIPS ETF
25.69
-0.39%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.62
-0.40%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.46
-0.29%
 
PPA Invesco Aerospace & Defense ETF
114.63
-0.40%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.28
-0.40%
 
JMUB JPMorgan Municipal ETF
49.84
-0.41%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.91
-0.42%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.57
-0.42%
 
IAGG iShares Core International Aggregate Bond ETF
49.54
-0.42%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.54
-0.42%
 
YYY Amplify High Income ETF
11.59
-0.43%
 
BNDX Vanguard Total International Bond Index Fund
48.53
-0.43%
 
GRNB VanEck Green Bond ETF
23.56
-0.44%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.19
-0.45%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.54
-0.46%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.17
-0.47%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.17
-0.47%
 
RWK Invesco S&P MidCap 400 Revenue ETF
116.29
-0.48%
 
HYDB iShares High Yield Systematic Bond ETF
46.89
-0.49%
 
JCPB JPMorgan Core Plus Bond ETF
45.64
-0.50%
 
JPIB JPMorgan International Bond Opportunities ETF
47.09
-0.51%
 
FPE First Trust Preferred Securities and Income ETF
17.59
-0.51%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.62
-0.51%