Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Principal Solar, Inc. (PSWW)

0.0004
-0.0001
(-20.00%)
As of 3:18:31 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.00060.00070.00040.00040.000417,576,705
Apr 23, 20250.00060.00070.00040.00060.0006178,722,594
Apr 22, 20250.00080.00080.00040.00060.000693,487,991
Apr 21, 20250.00070.00080.00050.00080.000844,037,669
Apr 17, 20250.00070.00080.00050.00070.000742,373,046
Apr 16, 20250.00040.00070.00030.00070.000714,418,664
Apr 15, 20250.00040.00050.00040.00050.000516,081,250
Apr 14, 20250.00030.00050.00030.00050.000512,050,060
Apr 11, 20250.00050.00050.00030.00040.000418,562,779
Apr 10, 20250.00030.00050.00030.00050.000521,605,087
Apr 9, 20250.00040.00050.00020.00050.000564,688,269
Apr 8, 20250.00030.00040.00020.00040.000438,387,950
Apr 7, 20250.00030.00030.00020.00030.000311,119,391
Apr 4, 20250.00030.00030.00020.00020.000210,002,000
Apr 3, 20250.00040.00040.00020.00030.000314,847,200
Apr 2, 20250.00030.00040.00030.00040.000424,466,339
Apr 1, 20250.00030.00040.00030.00040.0004409,000
Mar 31, 20250.00030.00040.00030.00040.00047,889,450
Mar 28, 20250.00020.00040.00020.00040.0004253,710
Mar 27, 20250.00030.00040.00030.00040.000411,118,400
Mar 26, 20250.00040.00040.00020.00030.00032,873,841
Mar 25, 20250.00030.00040.00030.00040.00043,020,666
Mar 24, 20250.00040.00040.00040.00040.0004332,550
Mar 21, 20250.00030.00040.00030.00040.000464,302,249
Mar 20, 20250.00020.00030.00020.00030.00032,162,670
Mar 19, 20250.00030.00030.00020.00030.00032,811,816
Mar 18, 20250.00030.00030.00030.00030.00034,137,999
Mar 17, 20250.00020.00030.00020.00030.00037,910,600
Mar 14, 20250.00030.00030.00030.00030.00034,156,933
Mar 13, 20250.00050.00050.00030.00030.000397,365,033
Mar 12, 20250.00040.00050.00030.00050.000522,195,834
Mar 11, 20250.00050.00060.00050.00060.000622,555,060
Mar 10, 20250.00080.00080.00050.00050.000515,440,800
Mar 7, 20250.00080.00080.00060.00070.000730,370,500
Mar 6, 20250.00070.00080.00050.00080.000814,097,813
Mar 5, 20250.00040.00070.00030.00070.000768,649,874
Mar 4, 20250.00040.00040.00020.00020.00027,021,528
Mar 3, 20250.00020.00040.00020.00040.00045,963,000
Feb 28, 20250.00040.00040.00030.00040.000431,038,125
Feb 27, 20250.00030.00030.00030.00030.00035,686,008
Feb 26, 20250.00020.00030.00020.00030.00035,258,750
Feb 25, 20250.00030.00030.00030.00030.00032,383,289
Feb 24, 20250.00030.00040.00030.00030.00033,207,255
Feb 21, 20250.00040.00040.00030.00030.0003697,499
Feb 20, 20250.00040.00040.00030.00030.00034,856,714
Feb 19, 20250.00030.00030.00020.00030.0003940,500
Feb 18, 20250.00030.00030.00020.00030.00031,684,500
Feb 14, 20250.00040.00040.00020.00030.000349,716,500
Feb 13, 20250.00020.00050.00010.00040.0004330,543,551
Feb 12, 20250.00020.00020.00010.00020.00023,020,931
Feb 11, 20250.00020.00020.00010.00020.0002168,256,457
Feb 10, 20250.00010.00020.00010.00020.000272,543
Feb 7, 20250.00020.00020.00010.00020.000212,070,801
Feb 6, 20250.00020.00020.00020.00020.00025,811,699
Feb 5, 20250.00020.00020.00010.00020.00022,200,210
Feb 4, 20250.00020.00020.00010.00020.00021,513,200
Feb 3, 20250.00010.00020.00010.00010.000121,575,000
Jan 31, 20250.00020.00020.00020.00020.000218,270,518
Jan 30, 20250.00020.00020.00010.00020.000230,426,651
Jan 29, 20250.00020.00020.00020.00020.00021,025,000
Jan 28, 20250.00020.00020.00010.00010.000114,123,593
Jan 27, 20250.00020.00020.00010.00010.0001540,360
Jan 24, 20250.00020.00020.00010.00020.0002586,250
Jan 23, 20250.00020.00020.00010.00010.0001280,000
Jan 22, 20250.00010.00020.00010.00020.000223,000
Jan 21, 20250.00020.00020.00020.00020.00021,055,039
Jan 17, 20250.00020.00020.00020.00020.00021,932,600
Jan 16, 20250.00020.00020.00020.00020.00022,983,000
Jan 15, 20250.00010.00020.00010.00010.0001556,415
Jan 14, 20250.00020.00020.00020.00020.00022,745,012
Jan 13, 20250.00010.00020.00010.00020.00021,826,006
Jan 10, 20250.00020.00020.00020.00020.00021,250,000
Jan 8, 20250.00020.00020.00020.00020.00022,001,000
Jan 7, 20250.00020.00020.00010.00020.00021,800,005
Jan 6, 20250.00020.00020.00010.00020.00024,618,238
Jan 3, 20250.00020.00020.00010.00020.00027,040,900
Jan 2, 20250.00020.00020.00010.00010.000135,075
Dec 31, 20240.00010.00020.00010.00020.000211,313,972
Dec 30, 20240.00010.00020.00010.00010.00014,469,127
Dec 27, 20240.00020.00020.00010.00010.000135,585,471
Dec 26, 20240.00010.00020.00010.00010.000134,123,159
Dec 24, 20240.00010.00010.00010.00010.000131,012,100
Dec 23, 20240.00010.00010.00010.00010.000125,920,400
Dec 20, 20240.00020.00020.00010.00020.00021,565,121
Dec 19, 20240.00020.00020.00010.00020.00022,408,888
Dec 18, 20240.00010.00010.00010.00010.0001-
Dec 17, 20240.00020.00020.00010.00010.0001116,500
Dec 16, 20240.00010.00020.00010.00020.00023,404,610
Dec 13, 20240.00020.00020.00020.00020.0002395,550
Dec 12, 20240.00020.00020.00010.00020.000262,084,065
Dec 11, 20240.00020.00020.00010.00020.000244,021,749
Dec 10, 20240.00010.00020.00010.00020.000240,837,650
Dec 9, 20240.00010.00020.00010.00010.000120,831,143
Dec 6, 20240.00020.00020.00010.00010.000125,549,624
Dec 5, 20240.00010.00020.00010.00020.000247,885,161
Dec 4, 20240.00020.00020.00010.00010.0001495,000
Dec 3, 20240.00020.00020.00010.00010.00015,630,835
Dec 2, 20240.00020.00020.00010.00020.00026,621,206
Nov 29, 20240.00020.00020.00020.00020.00026,867,499
Nov 27, 20240.00020.00020.00010.00020.00022,003,500
Nov 26, 20240.00010.00020.00010.00020.0002208,278
Nov 25, 20240.00030.00030.00010.00020.000266,745,138
Nov 22, 20240.00030.00030.00020.00020.000214,374,950
Nov 21, 20240.00030.00030.00020.00020.00026,444,131
Nov 20, 20240.00030.00030.00020.00020.000220,101,900
Nov 19, 20240.00020.00030.00020.00020.000220,370,650
Nov 18, 20240.00030.00030.00020.00020.000215,771,455
Nov 15, 20240.00040.00040.00030.00030.000327,959,237
Nov 14, 20240.00030.00040.00030.00030.000334,864,818
Nov 13, 20240.00030.00030.00020.00030.000316,682,778
Nov 12, 20240.00030.00030.00020.00020.000211,857,065
Nov 11, 20240.00020.00030.00020.00030.00031,593,400
Nov 8, 20240.00020.00050.00020.00030.0003189,826,435
Nov 7, 20240.00020.00030.00020.00030.00035,469,888
Nov 6, 20240.00020.00030.00020.00020.000256,008,887
Nov 5, 20240.00020.00030.00020.00030.000316,321,700
Nov 4, 20240.00030.00030.00020.00030.000357,672,922
Nov 1, 20240.00040.00040.00030.00030.000323,492,863
Oct 31, 20240.00040.00040.00030.00030.000310,103,997
Oct 30, 20240.00040.00050.00030.00030.000314,994,187
Oct 29, 20240.00030.00040.00030.00040.000419,168,020
Oct 28, 20240.00050.00050.00030.00040.000423,768,850
Oct 25, 20240.00030.00040.00030.00040.00046,169,730
Oct 24, 20240.00030.00040.00030.00030.000365,775
Oct 23, 20240.00030.00040.00030.00040.00041,353,300
Oct 22, 20240.00030.00040.00030.00040.00049,907,720
Oct 21, 20240.00040.00040.00030.00030.000311,940,078
Oct 18, 20240.00040.00050.00040.00040.000415,202,470
Oct 17, 20240.00040.00060.00040.00050.00051,924,700
Oct 16, 20240.00050.00060.00040.00040.00043,508,333
Oct 15, 20240.00040.00060.00030.00050.0005167,089,201
Oct 14, 20240.00030.00040.00030.00030.000310,501,000
Oct 11, 20240.00030.00050.00030.00050.00051,510,000
Oct 10, 20240.00050.00050.00030.00030.00037,462,278
Oct 9, 20240.00040.00040.00040.00040.0004500
Oct 8, 20240.00050.00050.00040.00050.0005450,700
Oct 7, 20240.00050.00050.00030.00050.00055,241,311
Oct 4, 20240.00050.00050.00040.00040.000410,315,800
Oct 3, 20240.00040.00050.00030.00050.000537,762,265
Oct 2, 20240.00030.00040.00030.00030.00032,806,800
Oct 1, 20240.00030.00030.00030.00030.00034,822,710
Sep 30, 20240.00050.00050.00030.00030.00036,316,300
Sep 27, 20240.00060.00060.00040.00040.00047,035,892
Sep 26, 20240.00060.00060.00050.00050.000567,660
Sep 25, 20240.00060.00060.00050.00050.00059,543,552
Sep 24, 20240.00050.00050.00050.00050.0005-
Sep 23, 20240.00050.00060.00050.00050.00054,845,049
Sep 20, 20240.00050.00060.00050.00060.00065,253,500
Sep 19, 20240.00050.00060.00050.00050.00051,669,300
Sep 18, 20240.00060.00060.00050.00060.00064,806,689
Sep 17, 20240.00060.00070.00050.00050.00056,100,000
Sep 16, 20240.00080.00080.00080.00080.000855,000
Sep 13, 20240.00070.00080.00070.00080.0008270,186
Sep 12, 20240.00070.00080.00070.00080.00082,045,000
Sep 11, 20240.00060.00070.00060.00070.00071,143,007
Sep 10, 20240.00070.00070.00060.00060.0006405,000
Sep 9, 20240.00070.00070.00070.00070.0007-
Sep 6, 20240.00070.00070.00070.00070.000793,000
Sep 5, 20240.00070.00070.00050.00070.00072,646,000
Sep 4, 20240.00060.00070.00050.00060.00064,676,700
Sep 3, 20240.00060.00070.00060.00060.00061,917,700
Aug 30, 20240.00050.00070.00050.00070.00072,004,900
Aug 29, 20240.00060.00060.00050.00050.000515,909,496
Aug 28, 20240.00060.00060.00050.00050.00054,133,400
Aug 27, 20240.00060.00060.00050.00060.000612,853,800
Aug 26, 20240.00050.00050.00050.00050.00054,000,000
Aug 23, 20240.00050.00060.00050.00050.00057,260,000
Aug 22, 20240.00070.00070.00050.00050.00053,793,679
Aug 21, 20240.00060.00070.00060.00070.00078,213,205
Aug 20, 20240.00070.00070.00050.00060.00066,529,785
Aug 19, 20240.00060.00070.00060.00070.0007162,000
Aug 16, 20240.00060.00060.00060.00060.0006195,715
Aug 15, 20240.00070.00070.00070.00070.0007-
Aug 14, 20240.00070.00070.00070.00070.000778,000
Aug 13, 20240.00070.00070.00050.00060.00061,630,000
Aug 12, 20240.00070.00070.00060.00070.00072,333,939
Aug 9, 20240.00060.00070.00060.00070.000714,505,000
Aug 8, 20240.00070.00070.00060.00070.00078,136,980
Aug 7, 20240.00070.00070.00060.00060.0006431,919
Aug 6, 20240.00070.00070.00060.00060.0006864,000
Aug 5, 20240.00060.00070.00060.00070.00071,736,200
Aug 2, 20240.00070.00070.00060.00070.00071,303,864
Aug 1, 20240.00070.00070.00070.00070.000759,315
Jul 31, 20240.00070.00070.00070.00070.00071,953
Jul 30, 20240.00080.00080.00070.00070.00071,260,000
Jul 29, 20240.00080.00080.00070.00070.00072,010,000
Jul 26, 20240.00090.00090.00070.00090.00096,176,868
Jul 25, 20240.00070.00080.00070.00080.000812,361,974
Jul 24, 20240.00060.00070.00060.00070.000711,892,089
Jul 23, 20240.00070.00090.00070.00070.000743,444,979
Jul 22, 20240.00070.00070.00060.00070.0007723,704
Jul 19, 20240.00070.00080.00060.00080.00081,714,412
Jul 18, 20240.00080.00080.00070.00080.00082,674,504
Jul 17, 20240.00080.00080.00080.00080.0008290,000
Jul 16, 20240.00080.00080.00070.00080.000811,081,194
Jul 15, 20240.00080.00090.00080.00090.00096,774,655
Jul 12, 20240.00080.00080.00080.00080.00082,500,000
Jul 11, 20240.00090.00090.00080.00090.00095,612,317
Jul 10, 20240.00080.00100.00080.00080.00089,168,087
Jul 9, 20240.00090.00100.00080.00080.0008299,218
Jul 8, 20240.00090.00090.00090.00090.0009509,354
Jul 5, 20240.00100.00100.00100.00100.001010,000
Jul 3, 20240.00090.00100.00080.00100.00103,040,074
Jul 2, 20240.00090.00090.00080.00080.00081,229,233
Jul 1, 20240.00100.00100.00080.00080.00083,091,100
Jun 28, 20240.00080.00100.00080.00100.00107,338,745
Jun 27, 20240.00100.00100.00080.00080.00083,790,150
Jun 26, 20240.00110.00120.00090.00090.00098,746,001
Jun 25, 20240.00100.00150.00100.00100.001018,931,416
Jun 24, 20240.00120.00140.00090.00090.00098,461,895
Jun 21, 20240.00080.00120.00080.00120.00123,348,279
Jun 20, 20240.00080.00080.00080.00080.0008138,500
Jun 18, 20240.00090.00100.00080.00080.00087,786,291
Jun 17, 20240.00100.00110.00080.00090.00096,150,639
Jun 14, 20240.00130.00170.00090.00100.001036,468,985
Jun 13, 20240.00090.00160.00080.00160.00165,783,749
Jun 12, 20240.00090.00090.00090.00090.0009877,886
Jun 11, 20240.00090.00120.00090.00090.00095,930,531
Jun 10, 20240.00120.00120.00090.00090.00098,070,000
Jun 7, 20240.00100.00120.00100.00100.00105,342,600
Jun 6, 20240.00100.00110.00100.00100.0010268,150
Jun 5, 20240.00120.00120.00120.00120.00122,220,000
Jun 4, 20240.00100.00190.00100.00150.001511,902,635
Jun 3, 20240.00090.00120.00090.00120.001270,500
May 31, 20240.00100.00100.00080.00080.000811,022,448
May 30, 20240.00090.00120.00090.00090.00091,361,788
May 29, 20240.00100.00100.00100.00100.0010-
May 28, 20240.00090.00120.00090.00100.00102,659,283
May 24, 20240.00120.00120.00100.00100.00101,780,000
May 23, 20240.00130.00130.00090.00090.00092,922,785
May 22, 20240.00110.00140.00110.00140.00142,112,800
May 21, 20240.00110.00110.00110.00110.0011-
May 20, 20240.00110.00110.00090.00110.0011919,750
May 17, 20240.00120.00130.00120.00130.00131,134,086
May 16, 20240.00170.00170.00100.00140.00144,060,716
May 15, 20240.00130.00170.00090.00170.00172,411,573
May 14, 20240.00130.00130.00130.00130.0013100
May 13, 20240.00130.00140.00130.00130.001393,409
May 10, 20240.00160.00160.00130.00140.0014123,424
May 9, 20240.00180.00180.00130.00150.00151,207,465
May 8, 20240.00220.00220.00170.00180.00182,135,000
May 7, 20240.00200.00200.00200.00200.002065,000
May 6, 20240.00200.00230.00180.00230.0023267,200
May 3, 20240.00250.00250.00200.00200.0020200,001
May 2, 20240.00260.00260.00150.00150.0015443,528
May 1, 20240.00270.00300.00200.00230.00231,539,142
Apr 30, 20240.00200.00200.00200.00200.002010,000
Apr 29, 20240.00200.00270.00200.00270.002777,425
Apr 26, 20240.00270.00270.00270.00270.0027-
Apr 25, 20240.00240.00280.00200.00270.00272,094,000
Apr 24, 20240.00200.00300.00200.00300.00306,438,751

Related Tickers

TYGO Tigo Energy, Inc.
0.8100
+5.47%
 
GENSOL.NS Gensol Engineering Limited
94.91
-5.00%
 
ZEO Zeo Energy Corp.
1.8250
+17.74%
 
BEEM Beam Global
1.4300
+2.88%
 
HYSR SunHydrogen, Inc.
0.0225
0.00%
 
JKS JinkoSolar Holding Co., Ltd.
16.87
-0.71%
 
SUNE SUNation Energy Inc.
3.0600
+6.25%
 
NOVA Sunnova Energy International Inc.
0.2124
-0.42%
 
FSLR First Solar, Inc.
136.68
+4.26%
 
ENPH Enphase Energy, Inc.
45.66
+1.31%