Nasdaq - Delayed Quote USD

Principal SAM Strategic Growth Inst (PSWIX)

21.91
-0.35
(-1.57%)
At close: 8:02:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202521.9121.9121.9121.9121.91-
May 20, 202522.2622.2622.2622.2622.26-
May 19, 202522.3122.3122.3122.3122.31-
May 16, 202522.2722.2722.2722.2722.27-
May 15, 202522.1422.1422.1422.1422.14-
May 14, 202522.0222.0222.0222.0222.02-
May 13, 202522.0522.0522.0522.0522.05-
May 12, 202521.9821.9821.9821.9821.98-
May 9, 202521.4721.4721.4721.4721.47-
May 8, 202521.4521.4521.4521.4521.45-
May 7, 202521.3121.3121.3121.3121.31-
May 6, 202521.3121.3121.3121.3121.31-
May 5, 202521.4221.4221.4221.4221.42-
May 2, 202521.5021.5021.5021.5021.50-
May 1, 202521.1521.1521.1521.1521.15-
Apr 30, 202521.0821.0821.0821.0821.08-
Apr 29, 202521.0521.0521.0521.0521.05-
Apr 28, 202520.9520.9520.9520.9520.95-
Apr 25, 202520.8920.8920.8920.8920.89-
Apr 24, 202520.8520.8520.8520.8520.85-
Apr 23, 202520.5120.5120.5120.5120.51-
Apr 22, 202520.2720.2720.2720.2720.27-
Apr 21, 202519.8219.8219.8219.8219.82-
Apr 17, 202520.1920.1920.1920.1920.19-
Apr 16, 202520.1320.1320.1320.1320.13-
Apr 15, 202520.4220.4220.4220.4220.42-
Apr 14, 202520.4220.4220.4220.4220.42-
Apr 11, 202520.2320.2320.2320.2320.23-
Apr 10, 202519.8519.8519.8519.8519.85-
Apr 9, 202520.3920.3920.3920.3920.39-
Apr 8, 202518.9618.9618.9618.9618.96-
Apr 7, 202519.1819.1819.1819.1819.18-
Apr 4, 202519.3719.3719.3719.3719.37-
Apr 3, 202520.5320.5320.5320.5320.53-
Apr 2, 202521.3721.3721.3721.3721.37-
Apr 1, 202521.2421.2421.2421.2421.24-
Mar 31, 202521.1621.1621.1621.1621.16-
Mar 28, 202521.1121.1121.1121.1121.11-
Mar 27, 202521.4721.4721.4721.4721.47-
Mar 26, 202521.4821.4821.4821.4821.48-
Mar 25, 202521.6621.6621.6621.6621.66-
Mar 24, 202521.6321.6321.6321.6321.63-
Mar 21, 202521.3421.3421.3421.3421.34-
Mar 20, 202521.4121.4121.4121.4121.41-
Mar 19, 202521.4921.4921.4921.4921.49-
Mar 18, 202521.3121.3121.3121.3121.31-
Mar 17, 202521.4521.4521.4521.4521.45-
Mar 14, 202521.2421.2421.2421.2421.24-
Mar 13, 202520.8320.8320.8320.8320.83-
Mar 12, 202521.1021.1021.1021.1021.10-
Mar 11, 202521.0321.0321.0321.0321.03-
Mar 10, 202521.1421.1421.1421.1421.14-
Mar 7, 202521.6321.6321.6321.6321.63-
Mar 6, 202521.5621.5621.5621.5621.56-
Mar 5, 202521.8621.8621.8621.8621.86-
Mar 4, 202521.5621.5621.5621.5621.56-
Mar 3, 202521.8021.8021.8021.8021.80-
Feb 28, 202522.0522.0522.0522.0522.05-
Feb 27, 202521.8021.8021.8021.8021.80-
Feb 26, 202522.0422.0422.0422.0422.04-
Feb 25, 202522.0322.0322.0322.0322.03-
Feb 24, 202522.0122.0122.0122.0122.01-
Feb 21, 202522.1022.1022.1022.1022.10-
Feb 20, 202522.4222.4222.4222.4222.42-
Feb 19, 202522.5222.5222.5222.5222.52-
Feb 18, 202522.5322.5322.5322.5322.53-
Feb 14, 202522.4522.4522.4522.4522.45-
Feb 13, 202522.4722.4722.4722.4722.47-
Feb 12, 202522.2622.2622.2622.2622.26-
Feb 11, 202522.3422.3422.3422.3422.34-
Feb 10, 202522.3322.3322.3322.3322.33-
Feb 7, 202522.2222.2222.2222.2222.22-
Feb 6, 202522.4122.4122.4122.4122.41-
Feb 5, 202522.3322.3322.3322.3322.33-
Feb 4, 202522.2122.2122.2122.2122.21-
Feb 3, 202522.0922.0922.0922.0922.09-
Jan 31, 202522.2322.2322.2322.2322.23-
Jan 30, 202522.3722.3722.3722.3722.37-
Jan 29, 202522.1822.1822.1822.1822.18-
Jan 28, 202522.2322.2322.2322.2322.23-
Jan 27, 202522.1322.1322.1322.1322.13-
Jan 24, 202522.3022.3022.3022.3022.30-
Jan 23, 202522.2922.2922.2922.2922.29-
Jan 22, 202522.1722.1722.1722.1722.17-
Jan 21, 202522.1322.1322.1322.1322.13-
Jan 17, 202521.8721.8721.8721.8721.87-
Jan 16, 202521.7121.7121.7121.7121.71-
Jan 15, 202521.6621.6621.6621.6621.66-
Jan 14, 202521.3421.3421.3421.3421.34-
Jan 13, 202521.2421.2421.2421.2421.24-
Jan 10, 202521.2021.2021.2021.2021.20-
Jan 8, 202521.5321.5321.5321.5321.53-
Jan 7, 202521.5021.5021.5021.5021.50-
Jan 6, 202521.6421.6421.6421.6421.64-
Jan 3, 202521.5721.5721.5721.5721.57-
Jan 2, 202521.3721.3721.3721.3721.37-
Dec 31, 2024 0.279 Dividend
Dec 31, 202421.4221.4221.4221.4221.42-
Dec 30, 202421.7321.7321.7321.7321.45-
Dec 27, 202421.9321.9321.9321.9321.65-
Dec 26, 202422.1122.1122.1122.1121.83-
Dec 24, 202422.1022.1022.1022.1021.82-
Dec 23, 202421.9121.9121.9121.9121.63-
Dec 20, 202421.7921.7921.7921.7921.51-
Dec 19, 2024 0 Dividend
Dec 19, 202421.6121.6121.6121.6121.33-
Dec 19, 2024 1.38 Capital Gains
Dec 18, 202423.0323.0323.0323.0321.37-
Dec 17, 202423.7323.7323.7323.7322.02-
Dec 16, 202423.8523.8523.8523.8522.13-
Dec 13, 202423.8323.8323.8323.8322.11-
Dec 12, 202423.8623.8623.8623.8622.14-
Dec 11, 202424.0024.0024.0024.0022.27-
Dec 10, 202423.8623.8623.8623.8622.14-
Dec 9, 202423.9523.9523.9523.9522.22-
Dec 6, 202424.0724.0724.0724.0722.33-
Dec 5, 202424.0524.0524.0524.0522.31-
Dec 4, 202424.0924.0924.0924.0922.35-
Dec 3, 202424.0024.0024.0024.0022.27-
Dec 2, 202424.0024.0024.0024.0022.27-
Nov 29, 202423.9923.9923.9923.9922.26-
Nov 27, 202423.8623.8623.8623.8622.14-
Nov 26, 202423.9023.9023.9023.9022.18-
Nov 25, 202423.8523.8523.8523.8522.13-
Nov 22, 202423.7323.7323.7323.7322.02-
Nov 21, 202423.6123.6123.6123.6121.91-
Nov 20, 202423.4623.4623.4623.4621.77-
Nov 19, 202423.4223.4223.4223.4221.73-
Nov 18, 202423.4023.4023.4023.4021.71-
Nov 15, 202423.2823.2823.2823.2821.60-
Nov 14, 202423.5123.5123.5123.5121.81-
Nov 13, 202423.6623.6623.6623.6621.95-
Nov 12, 202423.6823.6823.6823.6821.97-
Nov 11, 202423.8323.8323.8323.8322.11-
Nov 8, 202423.7823.7823.7823.7822.06-
Nov 7, 202423.7323.7323.7323.7322.02-
Nov 6, 202423.5923.5923.5923.5921.89-
Nov 5, 202423.1323.1323.1323.1321.46-
Nov 4, 202422.8622.8622.8622.8621.21-
Nov 1, 202422.8622.8622.8622.8621.21-
Oct 31, 202422.8022.8022.8022.8021.15-
Oct 30, 202423.1223.1223.1223.1221.45-
Oct 29, 202423.1623.1623.1623.1621.49-
Oct 28, 202423.1823.1823.1823.1821.51-
Oct 25, 202423.0823.0823.0823.0821.41-
Oct 24, 202423.1423.1423.1423.1421.47-
Oct 23, 202423.1123.1123.1123.1121.44-
Oct 22, 202423.2823.2823.2823.2821.60-
Oct 21, 202423.3323.3323.3323.3321.65-
Oct 18, 202423.4723.4723.4723.4721.78-
Oct 17, 202423.3723.3723.3723.3721.68-
Oct 16, 202423.3623.3623.3623.3621.67-
Oct 15, 202423.2523.2523.2523.2521.57-
Oct 14, 202423.4223.4223.4223.4221.73-
Oct 11, 202423.3023.3023.3023.3021.62-
Oct 10, 202423.1123.1123.1123.1121.44-
Oct 9, 202423.1723.1723.1723.1721.50-
Oct 8, 202423.0423.0423.0423.0421.38-
Oct 7, 202422.9622.9622.9622.9621.30-
Oct 4, 202423.1523.1523.1523.1521.48-
Oct 3, 202422.9622.9622.9622.9621.30-
Oct 2, 202423.0623.0623.0623.0621.40-
Oct 1, 202423.0523.0523.0523.0521.39-
Sep 30, 202423.1923.1923.1923.1921.52-
Sep 27, 202423.1523.1523.1523.1521.48-
Sep 26, 202423.1723.1723.1723.1721.50-
Sep 25, 202423.0023.0023.0023.0021.34-
Sep 24, 202423.1023.1023.1023.1021.43-
Sep 23, 202423.0523.0523.0523.0521.39-
Sep 20, 202422.9822.9822.9822.9821.32-
Sep 19, 202423.0523.0523.0523.0521.39-
Sep 18, 202422.7022.7022.7022.7021.06-
Sep 17, 202422.7622.7622.7622.7621.12-
Sep 16, 202422.7422.7422.7422.7421.10-
Sep 13, 202422.6522.6522.6522.6521.02-
Sep 12, 202422.5222.5222.5222.5220.89-
Sep 11, 202422.3422.3422.3422.3420.73-
Sep 10, 202422.2022.2022.2022.2020.60-
Sep 9, 202422.1722.1722.1722.1720.57-
Sep 6, 202421.9421.9421.9421.9420.36-
Sep 5, 202422.2822.2822.2822.2820.67-
Sep 4, 202422.3422.3422.3422.3420.73-
Sep 3, 202422.3622.3622.3622.3620.75-
Aug 30, 202422.7822.7822.7822.7821.14-
Aug 29, 202422.5922.5922.5922.5920.96-
Aug 28, 202422.5322.5322.5322.5320.90-
Aug 27, 202422.6522.6522.6522.6521.02-
Aug 26, 202422.6122.6122.6122.6120.98-
Aug 23, 202422.6622.6622.6622.6621.02-
Aug 22, 202422.4022.4022.4022.4020.78-
Aug 21, 202422.5322.5322.5322.5320.90-
Aug 20, 202422.4322.4322.4322.4320.81-
Aug 19, 202422.4922.4922.4922.4920.87-
Aug 16, 202422.3022.3022.3022.3020.69-
Aug 15, 202422.2522.2522.2522.2520.64-
Aug 14, 202421.9421.9421.9421.9420.36-
Aug 13, 202421.8721.8721.8721.8720.29-
Aug 12, 202421.5921.5921.5921.5920.03-
Aug 9, 202421.6021.6021.6021.6020.04-
Aug 8, 202421.5321.5321.5321.5319.98-
Aug 7, 202421.1021.1021.1021.1019.58-
Aug 6, 202421.1921.1921.1921.1919.66-
Aug 5, 202420.9920.9920.9920.9919.48-
Aug 2, 202421.5621.5621.5621.5620.00-
Aug 1, 202421.9721.9721.9721.9720.38-
Jul 31, 202422.2722.2722.2722.2720.66-
Jul 30, 202422.0022.0022.0022.0020.41-
Jul 29, 202422.0322.0322.0322.0320.44-
Jul 26, 202422.0322.0322.0322.0320.44-
Jul 25, 202421.7821.7821.7821.7820.21-
Jul 24, 202421.8421.8421.8421.8420.26-
Jul 23, 202422.2422.2422.2422.2420.64-
Jul 22, 202422.2922.2922.2922.2920.68-
Jul 19, 202422.0722.0722.0722.0720.48-
Jul 18, 202422.2122.2122.2122.2120.61-
Jul 17, 202422.4022.4022.4022.4020.78-
Jul 16, 202422.6222.6222.6222.6220.99-
Jul 15, 202422.4322.4322.4322.4320.81-
Jul 12, 202422.3922.3922.3922.3920.77-
Jul 11, 202422.2722.2722.2722.2720.66-
Jul 10, 202422.2722.2722.2722.2720.66-
Jul 9, 202422.0622.0622.0622.0620.47-
Jul 8, 202422.1022.1022.1022.1020.51-
Jul 5, 202422.1222.1222.1222.1220.52-
Jul 3, 202422.0322.0322.0322.0320.44-
Jul 2, 202421.9221.9221.9221.9220.34-
Jul 1, 202421.7921.7921.7921.7920.22-
Jun 28, 202421.8021.8021.8021.8020.23-
Jun 27, 202421.8421.8421.8421.8420.26-
Jun 26, 202421.8021.8021.8021.8020.23-
Jun 25, 202421.8321.8321.8321.8320.25-
Jun 24, 202421.8221.8221.8221.8220.25-
Jun 21, 202421.8121.8121.8121.8120.24-
Jun 20, 202421.8421.8421.8421.8420.26-
Jun 18, 202421.8621.8621.8621.8620.28-
Jun 17, 202421.7821.7821.7821.7820.21-
Jun 14, 202421.6521.6521.6521.6520.09-
Jun 13, 202421.7021.7021.7021.7020.13-
Jun 12, 202421.7321.7321.7321.7320.16-
Jun 11, 202421.5621.5621.5621.5620.00-
Jun 10, 202421.6121.6121.6121.6120.05-
Jun 7, 202421.5321.5321.5321.5319.98-
Jun 6, 202421.6321.6321.6321.6320.07-
Jun 5, 202421.6421.6421.6421.6420.08-
Jun 4, 202421.4321.4321.4321.4319.88-
Jun 3, 202421.4521.4521.4521.4519.90-
May 31, 202421.3021.3021.3021.3019.76-
May 30, 202421.3021.3021.3021.3019.76-
May 29, 202421.3421.3421.3421.3419.80-
May 28, 202421.5721.5721.5721.5720.01-
May 24, 202421.6221.6221.6221.6220.06-
May 23, 202421.5021.5021.5021.5019.95-
May 22, 202421.6821.6821.6821.6820.12-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
29.64
+3.02%
 
FRGOX Franklin Gold and Precious Metals C
23.20
+3.02%
 
FKRCX Franklin Gold and Precious Metals A
26.98
+3.02%
 
FGPMX Franklin Gold and Precious Metals R6
30.13
+3.01%
 
INIYX VanEck International Investors Gold Y
16.09
+2.16%
 
INIIX VanEck International Investors Gold I
21.98
+2.14%
 
INIVX VanEck International Investors Gold A
15.49
+2.11%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.61
+2.09%
 
FEGIX First Eagle Gold I
36.99
+1.96%
 
FEURX First Eagle Gold R6
37.10
+1.95%
 
CVISX Causeway International Small Cap Inv
15.19
+0.80%
 
CIISX Causeway International Small Cap Instl
15.21
+0.80%
 
WFEMX WCM Focused Emerging Markets Investor
16.18
+0.68%
 
WCMEX WCM Focused Emerging Markets Instl
16.42
+0.67%
 
CPAEX Counterpoint Tactical Equity A
22.66
+0.58%
 
CPCEX Counterpoint Tactical Equity C
21.13
+0.57%
 
CPIEX Counterpoint Tactical Equity I
23.18
+0.56%
 
MISMX Matthews EM Sm Coms Instl
24.05
+0.46%
 
MSMLX Matthews EM Sm Coms Inv
24.07
+0.46%
 
KINCX Kinetics Internet Adv C
84.93
+0.40%
 
WWWFX Kinetics Internet No Load
116.21
+0.40%
 
KINAX Kinetics Internet Adv A
104.62
+0.39%
 
JAKRX JHancock Disciplined Value Glb L/S A
15.34
+0.39%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.29
+0.33%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.35
+0.33%
 
JAKUX JHancock Disciplined Value Glb L/S I
15.67
+0.32%
 
SAHMX SA International Value
15.18
+0.26%
 
RAIWX Manning & Napier Rainier Intl Discv W
26.22
0.00%
 
QLERX AQR Long-Short Equity R6
18.52
+0.22%
 
AVALX Aegis Value I
44.28
+0.20%
 
QLENX AQR Long-Short Equity N
17.82
+0.17%
 
QLEIX AQR Long-Short Equity I
18.33
+0.16%
 
YFSNX AMG Yacktman Global N
15.11
+0.13%
 
GEMEX GMO Emerging Markets I
25.44
+0.08%
 
GEMNX GMO Emerging Markets R6
25.50
+0.08%
 
YFSIX AMG Yacktman Global I
15.15
+0.07%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.79
+0.06%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.93
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FCHKX Fidelity Advisor China Region C
39.72
+0.03%
 
FHKAX Fidelity Advisor China Region A
41.75
+0.02%
 
FHKIX Fidelity Advisor China Region I
42.04
+0.02%
 
FHKCX Fidelity China Region
42.37
+0.02%
 
SDIVX Stock Dividend
18.97
+0.02%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
0.00%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
0.00%
 
FSEAX Fidelity Emerging Asia
53.17
-0.02%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
22.40
-0.04%
 
HMEZX NexPoint Merger Arbitrage Z
19.91
-0.05%
 
HMEAX NexPoint Merger Arbitrage A
19.49
-0.05%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.35
-0.05%
 
NFRFX Nuveen Floating Rate Income R6
18.07
-0.06%
 
MOWIX Moerus Worldwide Value Institutional
18.02
-0.06%
 
NFRIX Nuveen Floating Rate Income I
17.99
-0.06%
 
NFRAX Nuveen Floating Rate Income A
17.97
-0.06%
 
WWWEX Kinetics Global No Load
17.83
-0.06%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.05
-0.06%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.03
-0.06%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.89
-0.06%
 
RFRFX Columbia Floating Rate Inst2
33.42
-0.06%
 
CFRYX Columbia Floating Rate Inst3
33.27
-0.06%
 
CFRZX Columbia Floating Rate Inst
33.24
-0.06%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.41
-0.06%
 
APHIX Artisan International Fund
32.75
-0.06%
 
ARTIX Artisan International Investor
32.55
-0.06%
 
KGLCX Kinetics The Global Fund
16.26
-0.06%
 
APDIX Artisan International Fund
32.38
-0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.75
-0.06%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.75
-0.06%
 
CVSCX Calamos Market Neutral Income C
15.56
-0.06%
 
CVSIX Calamos Market Neutral Income A
15.50
-0.06%
 
CMNIX Calamos Market Neutral Income I
15.30
-0.07%
 
CVSOX Calamos Market Neutral Income R6
15.30
-0.07%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.03
-0.08%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
25.01
-0.08%
 
GILPX Guggenheim Limited Duration P
24.45
-0.08%
 
GMODX GMO Opportunistic Income Fund
24.30
-0.08%
 
FIMKX Fidelity Advisor Focused Em Mkts I
34.05
-0.09%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
33.97
-0.09%
 
FAMKX Fidelity Advisor Focused Em Mkts A
33.96
-0.09%
 
FTMKX Fidelity Advisor Focused Em Mkts M
33.49
-0.09%
 
EITEX Parametric Tax-Managed Emerging Markets Fund
43.30
-0.09%
 
FMCKX Fidelity Advisor Focused Em Mkts C
31.51
-0.10%
 
FPEIX First Trust Preferred Sec & Inc I
19.58
-0.10%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.39
-0.11%
 
WIESX Wasatch Emerging Markets Select Instl
18.15
-0.11%
 
MOWNX Moerus Worldwide Value N
17.96
-0.11%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.87
-0.11%
 
KGLAX Kinetics The Global Fund
17.68
-0.11%
 
WAESX Wasatch Emerging Markets Select Investor
17.62
-0.11%
 
FEDDX Fidelity Emerging Markets Discovery
17.01
-0.12%
 
GQGIX GQG Partners Emerging Markets EquityInst
16.98
-0.12%
 
GQGRX GQG Partners Emerging Markets Equity R6
16.98
-0.12%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.88
-0.12%
 
GQGPX GQG Partners Emerging Markets Equity Inv
16.87
-0.12%
 
GILDX Guggenheim Limited Duration A
24.46
-0.12%
 
GILHX Guggenheim Limited Duration Instl
24.45
-0.12%
 
GIKRX Guggenheim Limited Duration R6
24.44
-0.12%
 
FTMAX First Trust Multi-Strategy Cl A
23.68
-0.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.