Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Postal Savings Bank of China Co., Ltd. (PSTVY)

12.23
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.2312.2312.2312.2312.23-
Apr 24, 202512.2312.2312.2312.2312.23-
Apr 23, 202512.2312.2312.2312.2312.23-
Apr 22, 202512.2312.2312.2312.2312.23-
Apr 21, 202512.4412.4412.2312.2312.23598
Apr 17, 202512.2212.2212.2212.2212.22170
Apr 16, 202513.6013.6013.6013.6013.60455
Apr 15, 202512.9212.9212.9212.9212.92-
Apr 14, 202512.9012.9212.9012.9212.92615
Apr 11, 202512.1012.5412.1012.5412.542,770
Apr 10, 202512.0512.1812.0512.1812.182,772
Apr 9, 202512.3312.3311.2612.3312.33896
Apr 8, 202511.7112.2711.2211.2211.2211,759
Apr 7, 202512.8012.8011.5011.5011.503,284
Apr 4, 202512.7413.5512.7413.5513.55423
Apr 3, 202512.8212.8212.8212.8212.82-
Apr 2, 202512.5012.8212.5012.8212.82851
Apr 1, 202513.0213.0213.0213.0213.02-
Mar 31, 202513.0213.0213.0213.0213.02-
Mar 28, 202512.7313.0212.7313.0213.023,737
Mar 27, 202513.3913.3913.3913.3913.39-
Mar 26, 202513.3913.3913.3913.3913.39-
Mar 25, 202513.3913.3913.3913.3913.3911,375
Mar 24, 202513.6813.6813.6813.6813.68-
Mar 21, 202513.4413.6813.4413.6813.681,707
Mar 20, 202513.2314.1013.1814.1014.103,401
Mar 19, 202513.5013.5313.5013.5313.53324
Mar 18, 202513.3813.3813.3813.3813.38100
Mar 17, 202513.5113.5113.5113.5113.51217
Mar 14, 202513.1213.1213.0813.0813.08207
Mar 13, 202512.8512.8512.8512.8512.85-
Mar 12, 202512.8512.8512.8512.8512.85-
Mar 11, 202512.8512.8512.8512.8512.85504
Mar 10, 202513.0713.0713.0713.0713.07-
Mar 7, 202513.0713.3512.8013.0713.071,370
Mar 6, 202513.3313.3313.3313.3313.3310,000
Mar 5, 202513.3313.3313.3313.3313.33119
Mar 4, 202512.9212.9212.9112.9112.91665
Mar 3, 202512.5812.5812.5812.5812.58-
Feb 28, 202512.5812.5812.5812.5812.58317
Feb 27, 202512.6912.6912.6912.6912.69503
Feb 26, 202512.8212.8212.8212.8212.82280
Feb 25, 202513.4214.2012.6812.6812.68603
Feb 24, 202512.6713.2012.6713.2013.20801
Feb 21, 202512.1912.1912.1912.1912.19423
Feb 20, 202512.4512.4512.4512.4512.45446
Feb 19, 202511.8311.8311.8311.8311.83-
Feb 18, 202511.8311.8311.8311.8311.83-
Feb 14, 202511.8311.8311.8311.8311.83-
Feb 13, 202511.8311.8311.8311.8311.83-
Feb 12, 202511.8311.8311.8311.8311.83-
Feb 11, 202511.8311.8311.8311.8311.83-
Feb 10, 202511.8311.8311.8311.8311.83215
Feb 7, 202511.6211.6211.6211.6211.62256
Feb 6, 202511.7611.7611.7511.7511.754,249
Feb 5, 202511.6911.6911.6911.6911.69-
Feb 4, 202511.6911.6911.6911.6911.69154
Feb 3, 202512.5612.5612.5612.5612.56-
Jan 31, 202512.5612.5612.5612.5612.56-
Jan 30, 202512.0012.5612.0012.5612.56334
Jan 29, 202511.8711.8711.8711.8711.87121
Jan 28, 202512.1512.1511.9911.9911.992,884
Jan 27, 202512.6212.6612.0512.1012.10878
Jan 24, 202511.3011.3011.3011.3011.30-
Jan 23, 202511.8611.9311.3011.3011.304,369
Jan 22, 202510.9410.9410.9410.9410.94277
Jan 21, 202511.4911.4911.4911.4911.49546
Jan 17, 202511.3611.3611.3111.3111.31813
Jan 16, 202511.6411.6611.6211.6611.661,018
Jan 15, 202511.7711.7711.7711.7711.77-
Jan 14, 202511.7711.7711.7711.7711.77-
Jan 13, 202511.7711.7711.7711.7711.77249
Jan 10, 202510.9010.9010.9010.9010.90-
Jan 8, 202510.9010.9010.9010.9010.90-
Jan 7, 202511.0111.0110.9010.9010.90528
Jan 6, 202511.7611.8111.7311.7311.7311,774
Jan 3, 202511.9511.9511.9511.9511.95-
Jan 2, 202511.9511.9511.9511.9511.95-
Dec 31, 202411.9511.9511.9511.9511.95-
Dec 30, 2024 0.40909 Dividend
Dec 30, 202411.9511.9511.9511.9511.95-
Dec 27, 202411.9511.9511.9511.9511.55-
Dec 26, 202411.9511.9511.9511.9511.55-
Dec 24, 202411.9511.9511.9511.9511.55-
Dec 23, 202411.3911.9511.3911.9511.553,121
Dec 20, 202412.2512.4011.2511.2510.871,399
Dec 19, 202412.0812.0812.0812.0811.671,506
Dec 18, 202411.2611.2611.2611.2610.87419
Dec 17, 202411.3011.3311.3011.3310.941,195
Dec 16, 202411.9411.9411.3011.3110.928,202
Dec 13, 202411.2611.3311.2611.3310.941,218
Dec 12, 202411.2611.2611.2611.2610.87-
Dec 11, 202411.2611.2611.2611.2610.87-
Dec 10, 202411.2611.2611.2611.2610.87200
Dec 9, 202411.5611.5611.5611.5611.16302
Dec 6, 202411.7511.7511.5011.5011.11431
Dec 5, 202411.5611.5611.5611.5611.16181
Dec 4, 202411.5511.5511.5511.5511.15-
Dec 3, 202411.5511.5511.5511.5511.15162
Dec 2, 202411.4511.5011.4511.5011.11243
Nov 29, 202411.4311.4311.4311.4311.04-
Nov 27, 202411.5011.5011.4211.4311.041,136
Nov 26, 202412.0212.0212.0212.0211.61272
Nov 25, 202411.7011.7011.7011.7011.30508
Nov 22, 202411.5511.5511.5511.5511.15768
Nov 21, 202412.1012.1012.1012.1011.69-
Nov 20, 202412.1012.1012.1012.1011.69-
Nov 19, 202412.1012.1012.1012.1011.69-
Nov 18, 202412.1012.1012.1012.1011.69574
Nov 15, 202411.7011.7011.7011.7011.3010,827
Nov 14, 202412.1812.1812.1812.1811.76-
Nov 13, 202412.1812.1812.1812.1811.76-
Nov 12, 202412.1812.1812.1812.1811.76-
Nov 11, 202412.1812.1812.1812.1811.76-
Nov 8, 202412.1812.1812.1812.1811.76-
Nov 7, 202412.1812.1812.1812.1811.76-
Nov 6, 202412.1812.1812.1812.1811.76-
Nov 5, 202412.1812.1812.1812.1811.76-
Nov 4, 202412.1812.1812.1812.1811.76-
Nov 1, 202412.1812.1812.1812.1811.76-
Oct 31, 202412.1812.1812.1812.1811.76-
Oct 30, 202412.1812.1812.1812.1811.76-
Oct 29, 202412.1812.1812.1812.1811.76-
Oct 28, 202412.1812.1812.1812.1811.76144
Oct 25, 202411.4511.4511.4511.4511.06-
Oct 24, 202411.4511.4511.4511.4511.06-
Oct 23, 202411.4511.4511.4511.4511.06-
Oct 22, 202411.4511.4511.4511.4511.06-
Oct 21, 202411.4511.4511.4511.4511.06-
Oct 18, 202411.4511.4511.4511.4511.06309
Oct 17, 202411.5911.5911.5911.5911.19-
Oct 16, 202411.5911.5911.5911.5911.19-
Oct 15, 202411.5911.5911.5911.5911.19-
Oct 14, 202411.5911.5911.5911.5911.19-
Oct 11, 202411.5911.5911.5911.5911.19-
Oct 10, 202411.5911.5911.5911.5911.19-
Oct 9, 202411.5911.5911.5911.5911.19-
Oct 8, 202411.5911.5911.5911.5911.19-
Oct 7, 202411.5911.5911.5911.5911.19-
Oct 4, 202411.5911.5911.5911.5911.19-
Oct 3, 202411.5911.5911.5911.5911.19-
Oct 2, 202411.5911.5911.5911.5911.19-
Oct 1, 202411.5911.5911.5911.5911.19404
Sep 30, 202411.7011.7110.9410.9410.57841
Sep 27, 202411.7211.7211.7211.7211.32-
Sep 26, 202411.7211.7211.7211.7211.32-
Sep 25, 202411.7211.7211.7211.7211.32-
Sep 24, 202411.6811.7211.6811.7211.32530
Sep 23, 202410.9010.9010.5810.5810.22300
Sep 20, 20249.979.979.979.979.63503
Sep 19, 202410.4510.4510.2910.4510.101,599
Sep 18, 202410.4610.4610.4610.4610.10-
Sep 17, 202410.4610.4610.4610.4610.10458
Sep 16, 202410.5010.5010.2710.279.921,358
Sep 13, 20249.9210.209.9210.209.854,391
Sep 12, 202410.2110.2210.2110.229.871,900
Sep 11, 202410.2510.3410.1310.139.782,835
Sep 10, 202410.6010.6010.6010.6010.24-
Sep 9, 202410.6010.6010.6010.6010.24-
Sep 6, 202410.6010.6010.6010.6010.24-
Sep 5, 202410.6010.6010.6010.6010.24720
Sep 4, 202410.6010.7010.4010.4010.041,432
Sep 3, 202410.6010.6010.6010.6010.24181
Aug 30, 202410.9010.9010.9010.9010.53446
Aug 29, 202411.6711.6711.6711.6711.27-
Aug 28, 202411.6711.6711.6711.6711.27834
Aug 27, 202411.5011.5011.4711.4711.08450
Aug 26, 202411.0611.0611.0011.0010.62400
Aug 23, 202410.9610.9610.9610.9610.58-
Aug 22, 202410.9610.9610.9610.9610.58-
Aug 21, 202410.9610.9610.9610.9610.58125
Aug 20, 202410.7610.7610.7610.7610.39-
Aug 19, 202410.7610.7610.7610.7610.39-
Aug 16, 202410.7610.7610.7610.7610.39650
Aug 15, 202410.6010.9210.6010.9210.557,747
Aug 14, 202410.3710.6010.3710.6010.242,622
Aug 13, 202410.4710.4710.4710.4710.11-
Aug 12, 202410.4710.4710.4710.4710.11-
Aug 9, 202410.7010.7010.4710.4710.11703
Aug 8, 202410.7010.7010.7010.7010.33126
Aug 7, 20249.9510.609.9510.6010.24700
Aug 6, 202410.4010.5910.4010.5910.22707
Aug 5, 202410.6310.6310.6310.6310.26-
Aug 2, 202410.6310.6310.6310.6310.26-
Aug 1, 202410.6310.6310.6310.6310.26-
Jul 31, 202410.6310.6310.6310.6310.26-
Jul 30, 202410.6310.6310.6310.6310.26-
Jul 29, 202410.6910.7010.6310.6310.261,177
Jul 26, 202410.3410.3410.3410.349.99-
Jul 25, 202410.7610.7710.3410.349.991,127
Jul 24, 202410.7110.7110.7110.7110.34-
Jul 23, 202410.7110.7110.7110.7110.34-
Jul 22, 202410.7110.7110.7110.7110.34-
Jul 19, 202410.7110.7110.7110.7110.34-
Jul 18, 202410.7110.7110.7110.7110.34125
Jul 17, 202410.6610.6610.6610.6610.30-
Jul 16, 202410.6610.6610.6610.6610.30-
Jul 15, 202410.6610.6610.6610.6610.30179
Jul 12, 202410.4110.4110.4110.4110.05-
Jul 11, 202410.4110.4110.4110.4110.05-
Jul 10, 202410.4110.4110.4110.4110.05-
Jul 9, 202411.0211.0210.4110.4110.05680
Jul 8, 202410.6810.6810.6810.6810.31-
Jul 5, 202410.6810.6810.6810.6810.31229
Jul 3, 2024 0.732772 Dividend
Jul 3, 202411.6111.6111.6111.6111.22-
Jul 2, 202411.6111.6111.6111.6110.51-
Jul 1, 202411.6111.6111.6111.6110.51-
Jun 28, 202411.6111.6111.6111.6110.51-
Jun 27, 202411.6111.6111.6111.6110.51162
Jun 26, 202411.4511.4511.4411.4410.35200
Jun 25, 202411.4311.4311.4311.4310.34257
Jun 24, 202411.3811.3811.3811.3810.30-
Jun 21, 202411.4011.4011.3811.3810.30456
Jun 20, 202411.5311.5311.5311.5310.44247
Jun 18, 202411.1511.3811.1511.3810.295,942
Jun 17, 202411.1111.1111.1111.1110.05-
Jun 14, 202411.1111.1111.1111.1110.05340
Jun 13, 202411.3611.3611.3611.3610.28-
Jun 12, 202411.3611.3611.3611.3610.28229
Jun 11, 202411.6011.6011.6011.6010.501,096
Jun 10, 202411.6411.6411.6411.6410.531,000
Jun 7, 202411.7211.7211.4711.6410.535,916
Jun 6, 202411.7411.7411.7411.7410.62169
Jun 5, 202411.7911.7911.7911.7910.67-
Jun 4, 202411.7911.7911.7911.7910.67754
Jun 3, 202410.9910.9910.9910.999.94309
May 31, 202411.6211.6211.6211.6210.51-
May 30, 202411.6211.6211.6211.6210.51-
May 29, 202411.6211.6211.6211.6210.51-
May 28, 202411.6211.6211.6211.6210.51-
May 24, 202411.6211.6211.6211.6210.51-
May 23, 202411.6211.6211.6211.6210.51126
May 22, 202411.6512.0011.6511.8310.701,377
May 21, 202412.2312.2312.2312.2311.07-
May 20, 202412.2312.2312.2312.2311.07-
May 17, 202412.2312.2312.2312.2311.07142
May 16, 202411.6811.6811.6811.6810.56254
May 15, 202411.0311.0311.0311.039.98-
May 14, 202411.0311.0311.0311.039.98165
May 13, 202410.5210.5210.5210.529.52-
May 10, 202410.5210.5210.5210.529.52-
May 9, 202410.5210.5210.5210.529.52-
May 8, 202410.5210.5210.5210.529.52-
May 7, 202410.5210.5210.5210.529.52-
May 6, 202410.5210.5210.5210.529.52-
May 3, 202410.5210.5210.5210.529.52990
May 2, 202410.5210.5210.5210.529.52504
May 1, 202410.2510.5010.2510.509.504,094
Apr 30, 202410.5010.5010.5010.509.50600
Apr 29, 202410.3110.3110.2710.299.316,918
Apr 26, 202410.4210.4210.4210.429.431,200

Related Tickers

601166.SS Industrial Bank Co., Ltd.
20.94
-0.99%
 
CHCO City Holding Company
116.78
-1.62%
 
3968.HK China Merchants Bank Co., Ltd.
44.250
-0.11%
 
EWBC East West Bancorp, Inc.
85.26
-0.83%
 
EQB.TO EQB Inc.
93.03
-0.36%
 
USB U.S. Bancorp
39.92
-0.32%