Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Powerstorm Holdings, Inc. (PSTO)

Compare
0.0130
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01300.01300.01300.01300.0130-
Apr 3, 20250.01300.01300.01300.01300.0130-
Apr 2, 20250.01300.01300.01300.01300.0130-
Apr 1, 20250.01300.01300.01300.01300.0130-
Mar 31, 20250.01300.01300.01300.01300.0130-
Mar 28, 20250.01300.01300.01300.01300.0130-
Mar 27, 20250.01300.01300.01300.01300.0130-
Mar 26, 20250.01300.01300.01300.01300.0130-
Mar 25, 20250.01300.01300.01300.01300.0130-
Mar 24, 20250.01300.01300.01300.01300.0130-
Mar 21, 20250.01300.01300.01300.01300.0130-
Mar 20, 20250.01300.01300.01300.01300.0130-
Mar 19, 20250.01300.01300.01300.01300.0130-
Mar 18, 20250.01300.01300.01300.01300.0130-
Mar 17, 20250.01300.01300.01300.01300.0130-
Mar 14, 20250.01300.01300.01300.01300.0130-
Mar 13, 20250.01300.01300.01300.01300.0130-
Mar 12, 20250.01300.01300.01300.01300.0130-
Mar 11, 20250.01300.01300.01300.01300.0130-
Mar 10, 20250.01300.01300.01300.01300.0130-
Mar 7, 20250.01300.01300.01300.01300.0130-
Mar 6, 20250.01300.01300.01300.01300.0130-
Mar 5, 20250.01300.01300.01300.01300.0130-
Mar 4, 20250.01300.01300.01300.01300.0130-
Mar 3, 20250.01300.01300.01300.01300.0130-
Feb 28, 20250.01300.01300.01300.01300.0130-
Feb 27, 20250.01300.01300.01300.01300.0130-
Feb 26, 20250.01300.01300.01300.01300.0130-
Feb 25, 20250.01300.01300.01300.01300.0130-
Feb 24, 20250.01300.01300.01300.01300.0130-
Feb 21, 20250.01300.01300.01300.01300.0130-
Feb 20, 20250.01300.01300.01300.01300.0130-
Feb 19, 20250.01300.01300.01300.01300.0130-
Feb 18, 20250.01300.01300.01300.01300.0130100
Feb 14, 20250.01300.01300.01300.01300.0130-
Feb 13, 20250.01300.01300.01300.01300.0130-
Feb 12, 20250.01300.01300.01300.01300.0130-
Feb 11, 20250.01300.01300.01300.01300.0130-
Feb 10, 20250.01300.01300.01300.01300.0130-
Feb 7, 20250.01300.01300.01300.01300.0130-
Feb 6, 20250.01300.01300.01300.01300.0130-
Feb 5, 20250.01300.01300.01300.01300.0130-
Feb 4, 20250.01300.01300.01300.01300.0130-
Feb 3, 20250.01300.01300.01300.01300.013092,748
Jan 31, 20250.01300.01300.01300.01300.0130-
Jan 30, 20250.01300.01300.01300.01300.0130-
Jan 29, 20250.01300.01300.01300.01300.0130-
Jan 28, 20250.01300.01300.01300.01300.0130-
Jan 27, 20250.01300.01300.01300.01300.0130-
Jan 24, 20250.01300.01300.01300.01300.0130-
Jan 23, 20250.01300.01300.01300.01300.0130-
Jan 22, 20250.01300.01300.01300.01300.0130-
Jan 21, 20250.01300.01300.01300.01300.0130-
Jan 17, 20250.01300.01300.01300.01300.0130-
Jan 16, 20250.01300.01300.01300.01300.0130-
Jan 15, 20250.01300.01300.01300.01300.0130-
Jan 14, 20250.01300.01300.01300.01300.0130-
Jan 13, 20250.01300.01300.01300.01300.0130-
Jan 10, 20250.01300.01300.01300.01300.0130-
Jan 8, 20250.01300.01300.01300.01300.0130-
Jan 7, 20250.01300.01300.01300.01300.0130-
Jan 6, 20250.01300.01300.01300.01300.0130-
Jan 3, 20250.01300.01300.01300.01300.0130-
Jan 2, 20250.01300.01300.01300.01300.0130-
Dec 31, 20240.01300.01300.01300.01300.0130-
Dec 30, 20240.01300.01300.01300.01300.0130-
Dec 27, 20240.01300.01300.01300.01300.0130-
Dec 26, 20240.01300.01300.01300.01300.0130-
Dec 24, 20240.01300.01300.01300.01300.0130-
Dec 23, 20240.01300.01300.01300.01300.0130-
Dec 20, 20240.01300.01300.01300.01300.01301,100
Dec 19, 20240.01700.01700.01700.01700.017014,400
Dec 18, 20240.01600.01600.01600.01600.0160-
Dec 17, 20240.01600.01600.01600.01600.0160-
Dec 16, 20240.01600.01600.01600.01600.0160-
Dec 13, 20240.01600.01600.01600.01600.0160-
Dec 12, 20240.01600.01600.01600.01600.0160-
Dec 11, 20240.01600.01600.01600.01600.01605,000
Dec 10, 20240.01300.01300.01300.01300.0130-
Dec 9, 20240.01300.01300.01300.01300.0130-
Dec 6, 20240.01300.01300.01300.01300.0130-
Dec 5, 20240.01300.01300.01300.01300.0130-
Dec 4, 20240.01300.01300.01300.01300.0130-
Dec 3, 20240.01300.01300.01300.01300.0130-
Dec 2, 20240.02260.02260.01300.01300.013030,000
Nov 29, 20240.01140.01140.01140.01140.0114-
Nov 27, 20240.01140.01140.01140.01140.0114-
Nov 26, 20240.01140.01140.01140.01140.0114-
Nov 25, 20240.01140.01140.01140.01140.0114-
Nov 22, 20240.01140.01140.01140.01140.0114-
Nov 21, 20240.01140.01140.01140.01140.0114-
Nov 20, 20240.01140.01140.01140.01140.0114-
Nov 19, 20240.01140.01140.01140.01140.0114-
Nov 18, 20240.01140.01140.01140.01140.0114-
Nov 15, 20240.01140.01140.01140.01140.0114-
Nov 14, 20240.01140.01140.01140.01140.0114-
Nov 13, 20240.01140.01140.01140.01140.0114-
Nov 12, 20240.01140.01140.01140.01140.01141,000
Nov 11, 20240.02230.02230.02230.02230.0223-
Nov 8, 20240.02200.03890.02200.02230.022341,450
Nov 7, 20240.02420.02420.02420.02420.0242-
Nov 6, 20240.02420.02420.02420.02420.0242-
Nov 5, 20240.02420.02420.02420.02420.0242-
Nov 4, 20240.02420.02420.02420.02420.0242-
Nov 1, 20240.02420.02420.02420.02420.0242-
Oct 31, 20240.02420.02420.02420.02420.0242-
Oct 30, 20240.02420.02420.02420.02420.0242-
Oct 29, 20240.02420.02420.02420.02420.0242-
Oct 28, 20240.02420.02420.02420.02420.0242-
Oct 25, 20240.02420.02420.02420.02420.0242-
Oct 24, 20240.02420.02420.02420.02420.0242-
Oct 23, 20240.02420.02420.02420.02420.0242-
Oct 22, 20240.02420.02420.02420.02420.0242-
Oct 21, 20240.02420.02420.02420.02420.0242-
Oct 18, 20240.02420.02420.02420.02420.0242-
Oct 17, 20240.02420.02420.02420.02420.0242-
Oct 16, 20240.02420.02420.02420.02420.0242-
Oct 15, 20240.02420.02420.02420.02420.024210,000
Oct 14, 20240.02020.02020.02020.02020.0202-
Oct 11, 20240.02020.02020.02020.02020.0202-
Oct 10, 20240.02020.02020.02020.02020.0202-
Oct 9, 20240.02020.02020.02020.02020.0202-
Oct 8, 20240.02020.02020.02020.02020.0202-
Oct 7, 20240.02020.02020.02020.02020.0202-
Oct 4, 20240.02020.02020.02020.02020.0202-
Oct 3, 20240.02020.02020.02020.02020.0202-
Oct 2, 20240.02020.02020.02020.02020.0202-
Oct 1, 20240.02020.02020.02020.02020.0202-
Sep 30, 20240.02020.02020.02020.02020.0202-
Sep 27, 20240.02020.02020.02020.02020.0202-
Sep 26, 20240.02020.02020.02020.02020.0202-
Sep 25, 20240.02020.02020.02020.02020.0202-
Sep 24, 20240.02020.02020.02020.02020.0202-
Sep 23, 20240.02020.02020.02020.02020.0202-
Sep 20, 20240.02020.02020.02020.02020.0202-
Sep 19, 20240.02020.02020.02020.02020.0202-
Sep 18, 20240.02020.02020.02020.02020.0202-
Sep 17, 20240.02020.02020.02020.02020.0202-
Sep 16, 20240.02020.02020.02020.02020.0202-
Sep 13, 20240.02020.02020.02020.02020.0202-
Sep 12, 20240.02020.02020.02020.02020.0202-
Sep 11, 20240.02020.02020.02020.02020.0202-
Sep 10, 20240.02020.02020.02020.02020.0202-
Sep 9, 20240.02020.02020.02020.02020.0202-
Sep 6, 20240.02020.02020.02020.02020.0202-
Sep 5, 20240.02020.02020.02020.02020.0202-
Sep 4, 20240.02020.02020.02020.02020.0202-
Sep 3, 20240.02020.02020.02020.02020.0202-
Aug 30, 20240.02020.02020.02020.02020.0202-
Aug 29, 20240.02020.02020.02020.02020.0202-
Aug 28, 20240.02020.02020.02020.02020.0202-
Aug 27, 20240.02020.02020.02020.02020.02021,600
Aug 26, 20240.02020.02020.02020.02020.0202-
Aug 23, 20240.02020.02020.02020.02020.0202-
Aug 22, 20240.02020.02020.02020.02020.0202-
Aug 21, 20240.02020.02020.02020.02020.0202-
Aug 20, 20240.02020.02020.02020.02020.0202-
Aug 19, 20240.02020.02020.02020.02020.0202-
Aug 16, 20240.02020.02020.02020.02020.0202-
Aug 15, 20240.02020.02020.02020.02020.0202-
Aug 14, 20240.02020.02020.02020.02020.0202166
Aug 13, 20240.02050.02050.02050.02050.0205-
Aug 12, 20240.02050.02050.02050.02050.0205-
Aug 9, 20240.02050.02050.02050.02050.0205-
Aug 8, 20240.02050.02050.02050.02050.0205-
Aug 7, 20240.02050.02050.02050.02050.0205-
Aug 6, 20240.02050.02050.02050.02050.0205-
Aug 5, 20240.02050.02050.02050.02050.0205-
Aug 2, 20240.02050.02050.02050.02050.0205-
Aug 1, 20240.02050.02050.02050.02050.0205-
Jul 31, 20240.02050.02050.02050.02050.0205-
Jul 30, 20240.02050.02050.02050.02050.0205-
Jul 29, 20240.02050.02050.02050.02050.0205-
Jul 26, 20240.02050.02050.02050.02050.0205-
Jul 25, 20240.02050.02050.02050.02050.0205-
Jul 24, 20240.02050.02050.02050.02050.0205-
Jul 23, 20240.02050.02050.02050.02050.0205-
Jul 22, 20240.02050.02050.02050.02050.0205-
Jul 19, 20240.02050.02050.02050.02050.0205-
Jul 18, 20240.02050.02050.02050.02050.0205-
Jul 17, 20240.02050.02050.02050.02050.0205-
Jul 16, 20240.02050.02050.02050.02050.0205-
Jul 15, 20240.02050.02050.02050.02050.0205-
Jul 12, 20240.02050.02050.02050.02050.0205-
Jul 11, 20240.02050.02050.02050.02050.0205-
Jul 10, 20240.02050.02050.02050.02050.0205-
Jul 9, 20240.02050.02050.02050.02050.0205-
Jul 8, 20240.02050.02050.02050.02050.0205-
Jul 5, 20240.02050.02050.02050.02050.0205-
Jul 3, 20240.02050.02050.02050.02050.0205-
Jul 2, 20240.02050.02050.02050.02050.0205-
Jul 1, 20240.02050.02050.02050.02050.0205-
Jun 28, 20240.02050.02050.02050.02050.0205-
Jun 27, 20240.02050.02050.02050.02050.0205-
Jun 26, 20240.02050.02050.02050.02050.0205-
Jun 25, 20240.02050.02050.02050.02050.0205-
Jun 24, 20240.02050.02050.02050.02050.0205-
Jun 21, 20240.02050.02050.02050.02050.0205-
Jun 20, 20240.02050.02050.02050.02050.0205-
Jun 18, 20240.02050.02050.02050.02050.0205-
Jun 17, 20240.02050.02050.02050.02050.0205138
Jun 14, 20240.03500.03500.03500.03500.0350-
Jun 13, 20240.03500.03500.03500.03500.03507,950
Jun 12, 20240.02100.02100.02100.02100.0210-
Jun 11, 20240.02100.02100.02100.02100.021033,900
Jun 10, 20240.02500.02500.02500.02500.0250-
Jun 7, 20240.02500.02500.02500.02500.0250-
Jun 6, 20240.02500.02500.02500.02500.0250-
Jun 5, 20240.02500.02500.02500.02500.0250-
Jun 4, 20240.02500.02500.02500.02500.0250-
Jun 3, 20240.02500.02500.02500.02500.0250-
May 31, 20240.02500.02500.02500.02500.0250-
May 30, 20240.02500.02500.02500.02500.0250-
May 29, 20240.02500.02500.02500.02500.0250-
May 28, 20240.02500.02500.02500.02500.0250-
May 24, 20240.02500.02500.02500.02500.0250-
May 23, 20240.02500.02500.02500.02500.0250-
May 22, 20240.02500.02500.02500.02500.0250-
May 21, 20240.02500.02500.02500.02500.0250-
May 20, 20240.02500.02500.02500.02500.0250-
May 17, 20240.02500.02500.02500.02500.0250-
May 16, 20240.02500.02500.02500.02500.0250-
May 15, 20240.02500.02500.02500.02500.0250-
May 14, 20240.02500.02500.02500.02500.0250-
May 13, 20240.02500.02500.02500.02500.0250-
May 10, 20240.02500.02500.02500.02500.0250-
May 9, 20240.02500.02500.02500.02500.0250-
May 8, 20240.02500.02500.02500.02500.0250-
May 7, 20240.02710.06470.02500.02500.025054,016
May 6, 20240.02400.02460.02400.02460.024633,603
May 3, 20240.01500.02400.01500.02400.024067,000
May 2, 20240.02000.02000.02000.02000.0200-
May 1, 20240.02000.02000.02000.02000.020045,000
Apr 30, 20240.01650.01650.01650.01650.0165-
Apr 29, 20240.01650.01650.01650.01650.0165-
Apr 26, 20240.01650.01650.01650.01650.0165-
Apr 25, 20240.01650.01650.01650.01650.0165-
Apr 24, 20240.01650.01650.01650.01650.0165-
Apr 23, 20240.01650.01650.01650.01650.016520,006
Apr 22, 20240.02750.02750.02750.02750.0275-
Apr 19, 20240.02750.02750.02750.02750.0275-
Apr 18, 20240.02750.02750.02750.02750.0275-
Apr 17, 20240.02750.02750.02750.02750.0275-
Apr 16, 20240.02750.02750.02750.02750.0275-
Apr 15, 20240.02750.02750.02750.02750.0275-
Apr 12, 20240.02750.02750.02750.02750.0275-
Apr 11, 20240.02750.02750.02750.02750.0275-
Apr 10, 20240.02750.02750.02750.02750.0275-
Apr 9, 20240.02750.02750.02750.02750.0275-
Apr 8, 20240.02750.02750.02750.02750.0275-
Apr 5, 20240.02750.02750.02750.02750.0275-
Waiting for permission
Allow microphone access to enable voice search

Try again.