Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Poste Italiane S.p.A. (PST.MI)

18.19
+0.02
+(0.11%)
As of 10:37:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202518.2018.2718.1618.1918.19320,330
May 5, 202518.1518.1818.0518.1718.171,590,993
May 2, 202518.0918.1717.8918.0518.052,160,772
Apr 30, 202517.7517.8417.5817.8417.843,169,045
Apr 29, 202517.6617.7017.5217.6117.612,168,096
Apr 28, 202517.5817.6717.5317.5617.561,644,898
Apr 25, 202517.4717.6517.3317.4517.452,053,851
Apr 24, 202517.2317.4417.2317.4117.412,604,837
Apr 23, 202517.3317.3517.1617.2817.286,806,760
Apr 22, 202517.0617.1416.9617.0917.091,746,086
Apr 17, 202516.6816.9316.6416.9316.931,923,857
Apr 16, 202516.4716.8116.4316.7316.732,016,512
Apr 15, 202516.3316.5516.3116.5016.503,067,383
Apr 14, 202516.1016.3316.0016.3116.312,229,395
Apr 11, 202515.7615.8815.6315.7615.762,191,349
Apr 10, 202516.1216.1215.5715.6415.644,068,092
Apr 9, 202515.0015.2914.9115.1415.143,809,558
Apr 8, 202515.3615.5915.0115.3515.354,888,290
Apr 7, 202515.0015.6314.5215.0615.068,240,361
Apr 4, 202516.5016.5615.3415.6615.667,359,866
Apr 3, 202516.7216.7516.5016.5616.562,874,178
Apr 2, 202516.6316.8516.5616.8516.852,380,727
Apr 1, 202516.5316.6716.4716.6216.621,958,839
Mar 31, 202516.6416.6416.3316.4316.432,590,605
Mar 28, 202516.5316.6916.5116.6616.661,923,197
Mar 27, 202516.3616.5816.2716.5516.551,509,590
Mar 26, 202516.5616.5616.4516.4616.461,371,785
Mar 25, 202516.4016.5216.3916.5016.501,500,879
Mar 24, 202516.4716.5016.2816.3516.353,580,565
Mar 21, 202516.3516.5316.3516.3616.368,231,046
Mar 20, 202516.5316.5916.3316.4316.432,357,353
Mar 19, 202516.5516.6216.5016.5216.522,905,476
Mar 18, 202516.3516.5816.3116.5816.583,045,406
Mar 17, 202516.4216.4716.2516.3416.341,817,450
Mar 14, 202516.3516.4516.1816.3816.381,627,467
Mar 13, 202516.0916.3216.0116.3216.322,131,496
Mar 12, 202516.0616.2415.9816.1416.142,304,643
Mar 11, 202516.0616.1715.9115.9815.982,048,004
Mar 10, 202516.1816.1916.0116.0416.041,596,811
Mar 7, 202515.8916.1915.8616.1516.152,619,425
Mar 6, 202516.0516.1715.9215.9915.994,352,605
Mar 5, 202515.7215.8115.6115.6115.612,628,241
Mar 4, 202515.6115.7315.4415.6015.602,443,228
Mar 3, 202515.5715.7515.4015.7215.722,358,763
Feb 28, 202515.3815.5215.3315.5215.523,638,908
Feb 27, 202515.2715.4315.2415.3915.392,094,537
Feb 26, 202515.0215.3015.0115.3015.302,598,986
Feb 25, 202514.9715.1014.9414.9814.982,678,463
Feb 24, 202515.1515.2814.9114.9814.983,019,541
Feb 21, 202514.5315.0714.4814.9414.944,627,081
Feb 20, 202514.6514.7214.5214.5614.562,574,238
Feb 19, 202514.8814.9714.5914.6014.602,678,079
Feb 18, 202514.9014.9714.8514.8814.881,957,321
Feb 17, 202514.7614.9714.7614.8314.832,308,107
Feb 14, 202514.7914.7914.6114.7014.702,236,393
Feb 13, 202514.8214.8914.7314.7714.771,667,317
Feb 12, 202514.8514.9214.7714.7714.772,056,985
Feb 11, 202514.7014.8114.6914.8014.801,936,155
Feb 10, 202514.5914.6614.4214.6614.661,810,563
Feb 7, 202514.5814.6314.5514.5814.581,123,294
Feb 6, 202514.5814.6614.5314.6014.601,591,158
Feb 5, 202514.5314.5514.4414.4914.491,464,974
Feb 4, 202514.5214.5614.4014.5614.561,519,275
Feb 3, 202514.4414.5514.4014.5214.521,676,361
Jan 31, 202514.7014.7014.6114.6914.691,779,410
Jan 30, 202514.5214.6814.5214.6514.651,346,069
Jan 29, 202514.5214.6114.4814.5214.521,542,995
Jan 28, 202514.5014.5214.4014.4714.471,380,452
Jan 27, 202514.2014.5114.1814.4814.482,962,610
Jan 24, 202514.4714.4714.2414.3314.331,293,672
Jan 23, 202514.3514.4714.3014.4014.401,355,894
Jan 22, 202514.4514.5314.3914.3914.391,576,950
Jan 21, 202514.3814.4714.3614.4614.461,098,911
Jan 20, 202514.4214.4714.4014.4014.401,334,149
Jan 17, 202514.3114.4514.3114.4314.431,746,507
Jan 16, 202514.2514.3114.2014.3014.301,606,359
Jan 15, 202514.0014.2313.9714.2014.201,593,061
Jan 14, 202513.9513.9913.8813.9913.991,029,911
Jan 13, 202513.9313.9413.7813.8513.851,187,666
Jan 10, 202514.0414.0713.9413.9413.941,283,569
Jan 9, 202513.9314.1013.9014.0614.061,509,794
Jan 8, 202513.8713.9813.8113.9613.961,846,168
Jan 7, 202513.7313.8513.6013.8513.851,189,087
Jan 6, 202513.7313.8413.6313.8113.811,143,191
Jan 3, 202513.7013.7213.6113.6513.65847,375
Jan 2, 202513.7213.7413.4913.7413.741,249,653
Dec 30, 202413.6413.6813.5613.6213.62867,948
Dec 27, 202413.4913.6513.4313.6513.651,018,993
Dec 23, 202413.5013.5313.4213.4813.481,084,272
Dec 20, 202413.4713.5613.3513.5513.553,115,577
Dec 19, 202413.6113.6513.5113.5713.572,015,492
Dec 18, 202413.7613.7813.6913.7113.711,751,537
Dec 17, 202413.7913.8313.7413.8013.802,153,248
Dec 16, 202413.8513.9013.8013.8713.871,704,233
Dec 13, 202413.8213.9413.8213.8513.852,019,540
Dec 12, 202413.7713.8513.7613.8013.801,436,348
Dec 11, 202413.6913.8413.6813.7913.791,399,226
Dec 10, 202413.6713.7213.5713.6513.651,175,173
Dec 9, 202413.8013.8313.6613.6613.661,183,043
Dec 6, 202413.8313.8513.7413.7713.771,356,351
Dec 5, 202413.6913.8313.6113.8313.831,886,052
Dec 4, 202413.5313.6613.5213.6413.641,431,088
Dec 3, 202413.4613.6113.4613.4913.492,780,087
Dec 2, 202413.2213.4613.1913.4513.452,456,223
Nov 29, 202413.1913.3013.1513.2813.281,701,914
Nov 28, 202413.2313.2713.1613.2313.231,014,002
Nov 27, 202413.2513.3513.2013.2313.232,701,943
Nov 26, 202413.1013.4013.0813.2513.252,875,470
Nov 25, 202413.1513.1713.0313.1513.153,351,936
Nov 22, 202413.0613.0912.9013.0913.091,894,676
Nov 21, 202412.9113.0112.8613.0113.011,457,250
Nov 20, 202413.0313.0512.9012.9212.921,474,946
Nov 19, 202413.0713.1112.8012.9212.922,175,161
Nov 18, 2024 0.33 Dividend
Nov 18, 202413.0613.1512.9713.0713.072,233,159
Nov 15, 202413.2713.4013.2513.4013.071,854,168
Nov 14, 202413.1413.3013.0813.2812.961,723,199
Nov 13, 202413.0813.2112.9813.1012.782,313,872
Nov 12, 202413.2713.2713.0913.1112.792,021,650
Nov 11, 202413.3913.4113.2813.3213.001,394,905
Nov 8, 202413.3313.4013.1613.2912.961,663,499
Nov 7, 202413.3313.4613.2713.3012.972,153,757
Nov 6, 202413.1113.4012.9513.1912.874,192,296
Nov 5, 202412.9313.1512.9313.1512.832,167,269
Nov 4, 202413.0013.0712.9712.9712.651,593,029
Nov 1, 202412.9413.0912.9413.0312.71937,146
Oct 31, 202412.8812.9912.8512.9412.621,949,341
Oct 30, 202413.0713.1512.9412.9912.671,449,747
Oct 29, 202413.2013.2813.1013.1012.781,025,750
Oct 28, 202413.1413.1813.0613.1812.861,336,484
Oct 25, 202413.1113.1513.0413.0512.721,260,768
Oct 24, 202413.2013.2513.1013.1412.821,040,784
Oct 23, 202413.2313.2813.1113.1512.831,220,105
Oct 22, 202413.3613.3713.1713.2312.901,608,401
Oct 21, 202413.4013.4913.3213.3313.001,413,678
Oct 18, 202413.3513.4213.2713.4113.082,256,140
Oct 17, 202413.0213.4513.0213.3813.055,852,141
Oct 16, 202412.9112.9812.8712.9812.671,432,303
Oct 15, 202412.9813.0212.8912.9312.611,912,819
Oct 14, 202412.8212.9412.7512.9112.601,966,889
Oct 11, 202412.7212.8412.7212.8212.501,582,248
Oct 10, 202412.6812.7812.6812.7312.411,759,087
Oct 9, 202412.7312.7712.5112.6612.352,023,482
Oct 8, 202412.5012.7312.4812.7212.402,228,062
Oct 7, 202412.5512.6112.4712.5912.281,364,326
Oct 4, 202412.3912.5612.3812.5212.211,319,075
Oct 3, 202412.6512.6612.3412.4112.102,461,028
Oct 2, 202412.5612.6712.5312.6712.361,615,680
Oct 1, 202412.6312.6912.4912.5612.261,812,001
Sep 30, 202412.6312.6512.5012.5912.282,178,632
Sep 27, 202412.5912.7312.5712.6512.341,800,424
Sep 26, 202412.5412.6412.5112.6012.291,941,915
Sep 25, 202412.4112.5212.3512.4812.171,250,582
Sep 24, 202412.4512.5512.2812.4512.142,528,044
Sep 23, 202412.3712.4012.2712.3812.071,460,953
Sep 20, 202412.3312.4812.3212.3912.082,794,978
Sep 19, 202412.4412.4412.3112.3712.071,563,360
Sep 18, 202412.6512.6512.2312.2911.995,637,163
Sep 17, 202412.6912.7712.6512.6712.361,558,677
Sep 16, 202412.5612.6912.4812.6812.361,421,948
Sep 13, 202412.6012.6712.5912.6312.311,179,479
Sep 12, 202412.5712.6512.4912.6012.281,145,351
Sep 11, 202412.4512.5512.4212.5512.241,860,344
Sep 10, 202412.4612.5412.4112.4512.141,434,655
Sep 9, 202412.3212.5212.3112.4812.171,412,812
Sep 6, 202412.3112.4012.2512.2911.991,292,483
Sep 5, 202412.2712.4012.2712.3512.05964,958
Sep 4, 202412.1512.3512.1412.3112.001,612,036
Sep 3, 202412.4912.4912.3012.3512.051,598,381
Sep 2, 202412.5512.5912.4412.4712.161,414,998
Aug 30, 202412.5512.6312.5512.5512.242,352,170
Aug 29, 202412.5212.5612.5112.5412.231,294,535
Aug 28, 202412.5112.5512.4612.5212.221,172,070
Aug 27, 202412.4912.5212.4612.4612.15850,074
Aug 26, 202412.5112.5512.4812.4912.18769,210
Aug 23, 202412.4312.5212.4312.4912.19960,965
Aug 22, 202412.3612.4312.3512.4012.10748,051
Aug 21, 202412.3212.4012.3212.3712.07749,385
Aug 20, 202412.4112.4812.2812.2811.981,191,116
Aug 19, 202412.3412.4612.3412.4112.111,154,579
Aug 16, 202412.3012.3612.2712.3112.011,889,079
Aug 14, 202411.9612.0611.9112.0611.761,194,716
Aug 13, 202411.8911.9511.8311.9011.611,199,383
Aug 12, 202411.9011.9411.8511.8911.601,171,753
Aug 9, 202411.7711.9011.7311.8911.591,127,094
Aug 8, 202411.8111.8511.6611.7711.491,634,092
Aug 7, 202411.7211.8911.6111.8511.562,116,067
Aug 6, 202411.6611.6811.3911.5611.282,212,659
Aug 5, 202411.3611.6611.3111.5311.253,867,096
Aug 2, 202412.0012.0311.7611.8411.543,022,284
Aug 1, 202412.4612.4812.1312.1311.832,711,221
Jul 31, 202412.8012.8312.5012.5212.212,061,986
Jul 30, 202412.4912.6912.3812.6912.375,918,320
Jul 29, 202412.1712.2212.0912.1611.861,330,974
Jul 26, 202412.1312.1712.0612.1311.83960,581
Jul 25, 202412.1112.1911.9912.1711.871,853,125
Jul 24, 202412.3112.3312.1512.2111.911,271,731
Jul 23, 202412.2712.3712.2212.3212.021,612,094
Jul 22, 202412.1112.2712.1112.2211.921,380,753
Jul 19, 202412.1212.1812.0712.1011.80947,261
Jul 18, 202412.1512.2412.0812.1611.862,150,966
Jul 17, 202412.1412.1612.0212.1011.811,608,219
Jul 16, 202412.1312.1912.0912.1611.861,209,356
Jul 15, 202412.1812.2712.1312.1611.861,217,989
Jul 12, 202412.1612.2612.1412.2411.941,339,728
Jul 11, 202412.1612.1812.0812.1411.84970,195
Jul 10, 202412.0512.1612.0512.1211.821,277,954
Jul 9, 202412.0612.1211.9711.9911.701,420,102
Jul 8, 202411.9812.2311.9712.1011.801,500,040
Jul 5, 202412.1712.1911.9511.9911.691,670,276
Jul 4, 202412.1212.2212.0712.1411.841,268,315
Jul 3, 202412.1312.1512.0612.0611.772,246,737
Jul 2, 202412.1712.1912.0312.0711.781,592,492
Jul 1, 202412.0912.3012.0712.2311.933,165,998
Jun 28, 202412.0612.0711.8511.9011.601,816,177
Jun 27, 202411.9712.0611.9312.0111.711,992,457
Jun 26, 202412.0912.1011.9311.9411.651,797,294
Jun 25, 202412.0312.0911.9312.0911.792,030,804
Jun 24, 2024 0.563 Dividend
Jun 24, 202412.0212.1111.8112.0311.744,990,812
Jun 21, 202412.6212.6512.4812.5611.717,697,130
Jun 20, 202412.4512.6512.4512.6211.769,199,583
Jun 19, 202412.4412.5212.4012.4311.581,918,170
Jun 18, 202412.4712.5212.4012.4211.571,980,020
Jun 17, 202412.3012.4012.2212.3611.522,418,850
Jun 14, 202412.3912.4212.0212.1811.344,000,333
Jun 13, 202412.6012.6012.3812.3911.543,597,177
Jun 12, 202412.5712.6912.5712.5711.721,695,754
Jun 11, 202412.8612.9012.5112.5511.693,090,019
Jun 10, 202412.7112.7912.6312.7611.882,104,902
Jun 7, 202412.9212.9212.7412.8011.922,818,756
Jun 6, 202413.0113.0112.6612.7911.923,702,035
Jun 5, 202412.8113.0112.8112.9512.074,306,206
Jun 4, 202412.8912.9112.6812.7911.922,911,780
Jun 3, 202412.7512.9212.7212.8611.994,479,771
May 31, 202412.5412.7312.5312.6011.744,761,627
May 30, 202412.5312.5912.4912.5311.671,829,912
May 29, 202412.5612.6312.4412.5511.691,812,266
May 28, 202412.6112.6612.5612.5911.731,319,017
May 27, 202412.6512.6712.5112.6111.751,551,345
May 24, 202412.4112.6612.2812.6311.772,610,993
May 23, 202412.3512.4912.3412.4211.572,056,129
May 22, 202412.4212.4212.2812.3411.491,693,581
May 21, 202412.4012.4012.1912.3911.542,147,226
May 20, 202412.4312.4712.3812.4311.581,710,540
May 17, 202412.3812.4312.2612.3611.522,032,540
May 16, 202412.4412.5212.3212.4011.552,802,990
May 15, 202412.5812.7712.3512.3911.545,068,190
May 14, 202412.3512.5612.3012.5511.694,068,239
May 13, 202412.3212.3812.2712.3011.452,552,992
May 10, 202412.3712.3712.2412.3111.461,835,819
May 9, 202412.3212.3512.2212.2711.431,726,346
May 8, 202412.3512.4012.2512.3111.472,245,712
May 7, 202412.1012.3912.1012.3611.524,228,431
May 6, 202411.9812.1411.9712.0911.262,212,305

Related Tickers

RDF.MI Redelfi S.p.A.
8.87
+7.78%
 
MSBHF Mitsubishi Corporation
18.61
0.00%
 
IHLAS.IS Ihlas Holding A.S.
2.4500
+2.08%
 
B0Z.F Redelfi S.p.A.
8.12
+6.70%
 
TKA.DE thyssenkrupp AG
10.00
-2.87%
 
TKAMY thyssenkrupp AG
11.71
+0.09%
 
8058.T Mitsubishi Corporation
2,640.50
-1.73%
 
BOOM DMC Global Inc.
6.99
-5.28%
 
8053.T Sumitomo Corporation
3,503.00
-1.96%
 
0001.HK CK Hutchison Holdings Limited
43.950
+0.34%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.