CCC - CoinMarketCap USD

Primas USD Price (PST-USD)

0.00

(0.00%)

As of April 30 at 2:35:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	0.000103	0.000103	0.000103	0.000103	0.000103	10,366
Apr 29, 2025	0.000103	0.000103	0.000103	0.000103	0.000103	-
Apr 28, 2025	0.000103	0.000103	0.000103	0.000103	0.000103	-
Apr 27, 2025	0.000103	0.000103	0.000103	0.000103	0.000103	-
Apr 26, 2025	0.000103	0.000103	0.000103	0.000103	0.000103	-
Apr 25, 2025	0.000103	0.000103	0.000103	0.000103	0.000103	-
Apr 24, 2025	0.000145	0.000157	0.000079	0.000103	0.000103	-
Apr 23, 2025	0.000564	0.000565	0.000126	0.000145	0.000145	16,535
Apr 22, 2025	0.000523	0.000650	0.000500	0.000564	0.000564	77,424
Apr 21, 2025	0.000521	0.000524	0.000520	0.000523	0.000523	72,698
Apr 20, 2025	0.000598	0.000598	0.000500	0.000521	0.000521	67,186
Apr 19, 2025	0.000647	0.000690	0.000500	0.000598	0.000598	64,110
Apr 18, 2025	0.000560	0.000734	0.000500	0.000647	0.000647	71,724
Apr 17, 2025	0.000800	0.000924	0.000500	0.000571	0.000571	54,611
Apr 16, 2025	0.000553	0.000829	0.000517	0.000800	0.000800	45,520
Apr 15, 2025	0.000564	0.000565	0.000545	0.000553	0.000553	14,340
Apr 14, 2025	0.000564	0.000565	0.000562	0.000564	0.000564	55,390
Apr 13, 2025	0.000543	0.000576	0.000527	0.000564	0.000564	57,289
Apr 12, 2025	0.000543	0.000544	0.000541	0.000543	0.000543	57,594
Apr 11, 2025	0.000552	0.000576	0.000539	0.000543	0.000543	38,553
Apr 10, 2025	0.000558	0.000561	0.000550	0.000552	0.000552	28,779
Apr 9, 2025	0.000548	0.000629	0.000540	0.000558	0.000558	17,837
Apr 8, 2025	0.000592	0.000595	0.000528	0.000548	0.000548	7,520
Apr 7, 2025	0.000658	0.000737	0.000546	0.000592	0.000592	2,257
Apr 6, 2025	0.000712	0.000783	0.000658	0.000658	0.000658	2,771
Apr 5, 2025	0.000711	0.000713	0.000710	0.000712	0.000712	1,748
Apr 4, 2025	0.000710	0.000713	0.000706	0.000711	0.000711	2,045
Apr 3, 2025	0.000711	0.000713	0.000709	0.000710	0.000710	2,008
Apr 2, 2025	0.000747	0.000749	0.000694	0.000711	0.000711	2,028
Apr 1, 2025	0.000710	0.000784	0.000709	0.000747	0.000747	1,220
Mar 31, 2025	0.000659	0.000738	0.000659	0.000710	0.000710	710
Mar 30, 2025	0.000653	0.000784	0.000552	0.000659	0.000659	755
Mar 29, 2025	0.000653	0.000654	0.000653	0.000653	0.000653	59
Mar 28, 2025	0.000653	0.000654	0.000552	0.000653	0.000653	313
Mar 27, 2025	0.000653	0.000653	0.000653	0.000653	0.000653	-
Mar 26, 2025	0.000653	0.000654	0.000653	0.000653	0.000653	-
Mar 25, 2025	0.000653	0.000654	0.000653	0.000653	0.000653	13
Mar 24, 2025	0.000658	0.000658	0.000553	0.000653	0.000653	90
Mar 23, 2025	0.000659	0.000659	0.000553	0.000658	0.000658	151
Mar 22, 2025	0.000600	0.000659	0.000600	0.000659	0.000659	14
Mar 21, 2025	0.000659	0.000659	0.000600	0.000600	0.000600	8
Mar 20, 2025	0.000556	0.000659	0.000523	0.000659	0.000659	31
Mar 19, 2025	0.000523	0.000556	0.000500	0.000556	0.000556	41
Mar 18, 2025	0.000590	0.000590	0.000523	0.000523	0.000523	9
Mar 17, 2025	0.000591	0.000591	0.000590	0.000590	0.000590	17
Mar 16, 2025	0.000537	0.000850	0.000537	0.000591	0.000591	1,520
Mar 15, 2025	0.000581	0.000581	0.000537	0.000537	0.000537	10
Mar 14, 2025	0.000581	0.000582	0.000580	0.000581	0.000581	-
Mar 13, 2025	0.000610	0.000611	0.000555	0.000581	0.000581	62
Mar 12, 2025	0.000676	0.000686	0.000610	0.000610	0.000610	396
Mar 11, 2025	0.000677	0.000686	0.000676	0.000676	0.000676	31
Mar 10, 2025	0.000730	0.000731	0.000615	0.000676	0.000676	372
Mar 9, 2025	0.000730	0.000731	0.000730	0.000730	0.000730	114
Mar 8, 2025	0.000730	0.000731	0.000729	0.000730	0.000730	65
Mar 7, 2025	0.000707	0.000731	0.000707	0.000730	0.000730	140
Mar 6, 2025	0.000822	0.000840	0.000700	0.000707	0.000707	1,970
Mar 5, 2025	0.000870	0.000870	0.000730	0.000822	0.000822	3,009
Mar 4, 2025	0.000718	0.001799	0.000717	0.000870	0.000870	34,371
Mar 3, 2025	0.000718	0.000719	0.000717	0.000718	0.000718	2
Mar 2, 2025	0.000718	0.000719	0.000718	0.000718	0.000718	-
Mar 1, 2025	0.000718	0.000718	0.000718	0.000718	0.000718	1
Feb 28, 2025	0.000718	0.000719	0.000717	0.000718	0.000718	-
Feb 27, 2025	0.000793	0.000794	0.000717	0.000718	0.000718	14
Feb 26, 2025	0.000735	0.000794	0.000728	0.000793	0.000793	14
Feb 25, 2025	0.000799	0.000800	0.000734	0.000735	0.000735	3
Feb 24, 2025	0.000868	0.000869	0.000736	0.000799	0.000799	672
Feb 23, 2025	0.000869	0.000869	0.000868	0.000868	0.000868	1
Feb 22, 2025	0.000882	0.000927	0.000833	0.000869	0.000869	211
Feb 21, 2025	0.000890	0.000891	0.000882	0.000882	0.000882	3
Feb 20, 2025	0.000882	0.000891	0.000882	0.000890	0.000890	2
Feb 19, 2025	0.000840	0.000883	0.000840	0.000882	0.000882	8
Feb 18, 2025	0.000840	0.000841	0.000840	0.000840	0.000840	-
Feb 17, 2025	0.000840	0.000841	0.000840	0.000840	0.000840	8
Feb 16, 2025	0.000840	0.000841	0.000840	0.000840	0.000840	4
Feb 15, 2025	0.000840	0.000840	0.000840	0.000840	0.000840	8
Feb 14, 2025	0.000791	0.000846	0.000775	0.000840	0.000840	245
Feb 13, 2025	0.000846	0.000846	0.000845	0.000846	0.000846	-
Feb 12, 2025	0.000957	0.000958	0.000845	0.000846	0.000846	153
Feb 11, 2025	0.000845	0.001051	0.000845	0.000957	0.000957	211
Feb 10, 2025	0.000845	0.000845	0.000845	0.000845	0.000845	-
Feb 9, 2025	0.000845	0.000846	0.000845	0.000845	0.000845	-
Feb 8, 2025	0.000850	0.000885	0.000845	0.000845	0.000845	38
Feb 7, 2025	0.000850	0.000850	0.000850	0.000850	0.000850	-
Feb 6, 2025	0.000850	0.000851	0.000850	0.000850	0.000850	-
Feb 5, 2025	0.000850	0.000851	0.000850	0.000850	0.000850	90
Feb 4, 2025	0.001052	0.001052	0.000760	0.000850	0.000850	1,122
Feb 3, 2025	0.000872	0.001054	0.000782	0.001052	0.001052	359
Feb 2, 2025	0.001019	0.001020	0.000871	0.000872	0.000872	30
Feb 1, 2025	0.000957	0.001220	0.000957	0.001019	0.001019	3,181
Jan 31, 2025	0.000958	0.000958	0.000899	0.000957	0.000957	12
Jan 30, 2025	0.000900	0.000958	0.000899	0.000958	0.000958	6
Jan 29, 2025	0.000928	0.000928	0.000767	0.000900	0.000900	65
Jan 28, 2025	0.000900	0.000929	0.000899	0.000928	0.000928	2
Jan 27, 2025	0.000928	0.000928	0.000790	0.000900	0.000900	78
Jan 26, 2025	0.000795	0.000928	0.000795	0.000928	0.000928	137
Jan 25, 2025	0.000853	0.000853	0.000795	0.000795	0.000795	78
Jan 24, 2025	0.000872	0.000872	0.000853	0.000853	0.000853	16
Jan 23, 2025	0.000872	0.000873	0.000871	0.000872	0.000872	-
Jan 22, 2025	0.000853	0.000900	0.000853	0.000872	0.000872	12
Jan 21, 2025	0.000927	0.000928	0.000852	0.000853	0.000853	8
Jan 20, 2025	0.000957	0.001051	0.000852	0.000927	0.000927	597
Jan 19, 2025	0.000956	0.001084	0.000898	0.000957	0.000957	265
Jan 18, 2025	0.000958	0.000958	0.000956	0.000956	0.000956	-
Jan 17, 2025	0.000928	0.000958	0.000927	0.000958	0.000958	3
Jan 16, 2025	0.000958	0.000958	0.000928	0.000928	0.000928	233
Jan 15, 2025	0.000903	0.000958	0.000903	0.000957	0.000957	322
Jan 14, 2025	0.000928	0.000929	0.000903	0.000903	0.000903	70
Jan 13, 2025	0.000987	0.000988	0.000987	0.000987	0.000987	-
Jan 12, 2025	0.000987	0.000988	0.000957	0.000987	0.000987	6
Jan 11, 2025	0.001051	0.001052	0.000987	0.000987	0.000987	3
Jan 10, 2025	0.000988	0.001052	0.000905	0.001051	0.001051	176
Jan 9, 2025	0.000960	0.000989	0.000912	0.000988	0.000988	142
Jan 8, 2025	0.000988	0.000988	0.000959	0.000960	0.000960	51
Jan 7, 2025	0.000988	0.000989	0.000987	0.000988	0.000988	53
Jan 6, 2025	0.001019	0.002587	0.000988	0.000988	0.000988	25
Jan 5, 2025	0.001051	0.001084	0.000928	0.001019	0.001019	48
Jan 4, 2025	0.000987	0.002491	0.000957	0.001051	0.001051	6
Jan 3, 2025	0.000957	0.001019	0.000956	0.000987	0.000987	20
Jan 2, 2025	0.000998	0.001051	0.000956	0.000957	0.000957	56
Jan 1, 2025	0.000986	0.002348	0.000985	0.000998	0.000998	500
Dec 31, 2024	0.000956	0.001018	0.000956	0.000986	0.000986	10
Dec 30, 2024	0.000956	0.001018	0.000955	0.000956	0.000956	181
Dec 29, 2024	0.000956	0.002356	0.000955	0.000956	0.000956	134
Dec 28, 2024	0.001044	0.001045	0.000956	0.000956	0.000956	15
Dec 27, 2024	0.000987	0.001045	0.000956	0.001044	0.001044	17
Dec 26, 2024	0.000903	0.000988	0.000902	0.000987	0.000987	53
Dec 25, 2024	0.000987	0.002427	0.000902	0.000903	0.000903	54
Dec 24, 2024	0.000987	0.002444	0.000986	0.000987	0.000987	2
Dec 23, 2024	0.000902	0.000988	0.000902	0.000987	0.000987	4
Dec 22, 2024	0.000988	0.000989	0.000902	0.000902	0.000902	21
Dec 21, 2024	0.001084	0.001116	0.000928	0.000988	0.000988	214
Dec 20, 2024	0.000899	0.001154	0.000898	0.001084	0.001084	869
Dec 19, 2024	0.001019	0.001069	0.000898	0.000899	0.000899	965
Dec 18, 2024	0.001154	0.001154	0.001018	0.001019	0.001019	510
Dec 17, 2024	0.002866	0.002886	0.000988	0.001154	0.001154	317
Dec 16, 2024	0.001307	0.002932	0.001306	0.002866	0.002866	-
Dec 15, 2024	0.001307	0.001307	0.001307	0.001307	0.001307	4
Dec 14, 2024	0.001268	0.001308	0.001267	0.001307	0.001307	4
Dec 13, 2024	0.001268	0.001335	0.001190	0.001268	0.001268	35
Dec 12, 2024	0.001229	0.002779	0.001228	0.001268	0.001268	7
Dec 11, 2024	0.001268	0.002708	0.001190	0.001229	0.001229	91
Dec 10, 2024	0.001529	0.001705	0.001267	0.001268	0.001268	40
Dec 9, 2024	0.001330	0.002159	0.001191	0.001529	0.001529	1,555
Dec 8, 2024	0.001330	0.001331	0.001230	0.001330	0.001330	17
Dec 7, 2024	0.001331	0.001331	0.001303	0.001330	0.001330	844
Dec 6, 2024	0.001297	0.001332	0.001156	0.001331	0.001331	250
Dec 5, 2024	0.001192	0.001299	0.001155	0.001298	0.001298	113
Dec 4, 2024	0.001120	0.001193	0.001054	0.001192	0.001192	159
Dec 3, 2024	0.001120	0.001192	0.001054	0.001120	0.001120	77
Dec 2, 2024	0.000990	0.001192	0.000980	0.001120	0.001120	801
Dec 1, 2024	0.001120	0.001120	0.000981	0.000990	0.000990	425
Nov 30, 2024	0.001020	0.001268	0.000929	0.001120	0.001120	210
Nov 29, 2024	0.000929	0.001020	0.000928	0.001020	0.001020	38
Nov 28, 2024	0.001020	0.001020	0.000928	0.000929	0.000929	10
Nov 27, 2024	0.000928	0.001020	0.000928	0.001020	0.001020	13
Nov 26, 2024	0.000932	0.001008	0.000928	0.000928	0.000928	22
Nov 25, 2024	0.000929	0.001054	0.000928	0.000932	0.000932	75
Nov 24, 2024	0.001020	0.001054	0.000928	0.000929	0.000929	78
Nov 23, 2024	0.000928	0.001103	0.000927	0.001020	0.001020	150
Nov 22, 2024	0.000892	0.001048	0.000891	0.000928	0.000928	103
Nov 21, 2024	0.000871	0.000955	0.000871	0.000892	0.000892	75
Nov 20, 2024	0.000877	0.000884	0.000866	0.000871	0.000871	-
Nov 19, 2024	0.000873	0.000882	0.000871	0.000877	0.000877	-
Nov 18, 2024	0.000918	0.000988	0.000849	0.000873	0.000873	59
Nov 17, 2024	0.001032	0.001035	0.000882	0.000918	0.000918	95
Nov 16, 2024	0.000972	0.001085	0.000971	0.001032	0.001032	78
Nov 15, 2024	0.000988	0.001085	0.000958	0.000972	0.000972	30
Nov 14, 2024	0.001028	0.001029	0.000979	0.000988	0.000988	8
Nov 13, 2024	0.000979	0.001082	0.000928	0.001028	0.001028	323
Nov 12, 2024	0.000940	0.000996	0.000900	0.000979	0.000979	18
Nov 11, 2024	0.000918	0.000985	0.000917	0.000940	0.000940	544
Nov 10, 2024	0.000916	0.000958	0.000846	0.000918	0.000918	220
Nov 9, 2024	0.000929	0.000929	0.000882	0.000916	0.000916	63
Nov 8, 2024	0.000898	0.000956	0.000872	0.000929	0.000929	6
Nov 7, 2024	0.000915	0.000972	0.000870	0.000898	0.000898	27
Nov 6, 2024	0.000816	0.001145	0.000794	0.000915	0.000915	946
Nov 5, 2024	0.000863	0.000869	0.000794	0.000816	0.000816	155
Nov 4, 2024	0.000944	0.000950	0.000860	0.000863	0.000863	474
Nov 3, 2024	0.001000	0.001081	0.000936	0.000944	0.000944	303
Nov 2, 2024	0.001020	0.001036	0.000969	0.001000	0.001000	118
Nov 1, 2024	0.001030	0.001034	0.001011	0.001020	0.001020	492
Oct 31, 2024	0.000997	0.001050	0.000990	0.001030	0.001030	486
Oct 30, 2024	0.000920	0.001067	0.000914	0.000997	0.000997	662
Oct 29, 2024	0.000919	0.000929	0.000913	0.000920	0.000920	541
Oct 28, 2024	0.000916	0.000929	0.000907	0.000919	0.000919	758
Oct 27, 2024	0.000851	0.000920	0.000763	0.000916	0.000916	1,112
Oct 26, 2024	0.000906	0.000996	0.000775	0.000851	0.000851	2,037
Oct 25, 2024	0.001179	0.001225	0.000830	0.000906	0.000906	5,768
Oct 24, 2024	0.001265	0.002698	0.001001	0.001179	0.001179	38,506
Oct 23, 2024	0.001286	0.001295	0.001251	0.001262	0.001262	502
Oct 22, 2024	0.001340	0.001342	0.001283	0.001286	0.001286	159
Oct 21, 2024	0.001360	0.001365	0.001338	0.001340	0.001340	-
Oct 20, 2024	0.001336	0.001362	0.001333	0.001360	0.001360	-
Oct 19, 2024	0.001382	0.001382	0.001332	0.001336	0.001336	-
Oct 18, 2024	0.001317	0.001382	0.001316	0.001382	0.001382	3
Oct 17, 2024	0.001357	0.001382	0.001307	0.001317	0.001317	8
Oct 16, 2024	0.001341	0.001384	0.001340	0.001357	0.001357	13
Oct 15, 2024	0.001253	0.001341	0.001199	0.001341	0.001341	73
Oct 14, 2024	0.001351	0.001384	0.001237	0.001253	0.001253	51
Oct 13, 2024	0.001376	0.001377	0.001343	0.001351	0.001351	-
Oct 12, 2024	0.001383	0.001383	0.001347	0.001376	0.001376	1
Oct 11, 2024	0.001373	0.001384	0.001292	0.001383	0.001383	14
Oct 10, 2024	0.001308	0.001401	0.001308	0.001373	0.001373	20
Oct 9, 2024	0.001307	0.001310	0.001299	0.001308	0.001308	126
Oct 8, 2024	0.001322	0.001325	0.001257	0.001307	0.001307	80
Oct 7, 2024	0.001252	0.001402	0.001251	0.001322	0.001322	38
Oct 6, 2024	0.001323	0.001468	0.001252	0.001252	0.001252	48
Oct 5, 2024	0.001345	0.001466	0.001318	0.001323	0.001323	257
Oct 4, 2024	0.001288	0.001448	0.001288	0.001345	0.001345	40
Oct 3, 2024	0.001313	0.001375	0.001282	0.001288	0.001288	13
Oct 2, 2024	0.001436	0.001449	0.001307	0.001313	0.001313	3
Oct 1, 2024	0.001533	0.001535	0.001397	0.001436	0.001436	13
Sep 30, 2024	0.001463	0.001535	0.001442	0.001533	0.001533	15
Sep 29, 2024	0.001515	0.001535	0.001461	0.001463	0.001463	-
Sep 28, 2024	0.001442	0.001535	0.001441	0.001515	0.001515	24
Sep 27, 2024	0.001431	0.001444	0.001386	0.001442	0.001442	1
Sep 26, 2024	0.001356	0.001473	0.001329	0.001431	0.001431	71
Sep 25, 2024	0.001362	0.001388	0.001324	0.001356	0.001356	15
Sep 24, 2024	0.001398	0.001411	0.001357	0.001362	0.001362	111
Sep 23, 2024	0.001376	0.001440	0.001312	0.001398	0.001398	339
Sep 22, 2024	0.001424	0.001434	0.001347	0.001376	0.001376	3
Sep 21, 2024	0.001342	0.001591	0.001331	0.001424	0.001424	604
Sep 20, 2024	0.001209	0.001457	0.001208	0.001342	0.001342	32
Sep 19, 2024	0.001385	0.001390	0.001205	0.001209	0.001209	622
Sep 18, 2024	0.001389	0.001389	0.001268	0.001385	0.001385	134
Sep 17, 2024	0.001401	0.001482	0.001388	0.001389	0.001389	41
Sep 16, 2024	0.001482	0.001540	0.001389	0.001401	0.001401	57
Sep 15, 2024	0.001518	0.001668	0.001481	0.001482	0.001482	132
Sep 14, 2024	0.001337	0.001669	0.001336	0.001518	0.001518	925
Sep 13, 2024	0.001379	0.001383	0.001336	0.001337	0.001337	5
Sep 12, 2024	0.001336	0.001382	0.001336	0.001379	0.001379	-
Sep 11, 2024	0.001346	0.001346	0.001336	0.001336	0.001336	19
Sep 10, 2024	0.001383	0.001384	0.001336	0.001346	0.001346	36
Sep 9, 2024	0.001356	0.001384	0.001349	0.001383	0.001383	20
Sep 8, 2024	0.001382	0.001383	0.001340	0.001356	0.001356	-
Sep 7, 2024	0.001377	0.001383	0.001367	0.001382	0.001382	14
Sep 6, 2024	0.001382	0.001384	0.001375	0.001377	0.001377	86
Sep 5, 2024	0.001288	0.001383	0.001263	0.001382	0.001382	2
Sep 4, 2024	0.001217	0.001298	0.001162	0.001288	0.001288	-
Sep 3, 2024	0.001346	0.001347	0.001217	0.001217	0.001217	3
Sep 2, 2024	0.001305	0.001347	0.001300	0.001346	0.001346	10
Sep 1, 2024	0.001300	0.001328	0.001298	0.001305	0.001305	-
Aug 31, 2024	0.001300	0.001301	0.001300	0.001300	0.001300	30
Aug 30, 2024	0.001347	0.001348	0.001299	0.001300	0.001300	3
Aug 29, 2024	0.001300	0.001352	0.001294	0.001347	0.001347	99
Aug 28, 2024	0.001300	0.001384	0.001283	0.001300	0.001300	7
Aug 27, 2024	0.001300	0.001383	0.001299	0.001300	0.001300	92
Aug 26, 2024	0.001383	0.001384	0.001300	0.001300	0.001300	88
Aug 25, 2024	0.001300	0.001384	0.001300	0.001383	0.001383	2
Aug 24, 2024	0.001437	0.001441	0.001300	0.001300	0.001300	5
Aug 23, 2024	0.001300	0.001455	0.001300	0.001437	0.001437	3
Aug 22, 2024	0.001380	0.001383	0.001300	0.001300	0.001300	155
Aug 21, 2024	0.001300	0.001389	0.001299	0.001380	0.001380	-
Aug 20, 2024	0.001320	0.001471	0.001300	0.001300	0.001300	2
Aug 19, 2024	0.001346	0.001384	0.001300	0.001320	0.001320	70
Aug 18, 2024	0.001300	0.001348	0.001300	0.001346	0.001346	16
Aug 17, 2024	0.001346	0.001352	0.001300	0.001300	0.001300	144
Aug 16, 2024	0.001321	0.001349	0.001314	0.001346	0.001346	8
Aug 15, 2024	0.001333	0.001353	0.001305	0.001321	0.001321	4
Aug 14, 2024	0.001383	0.001384	0.001328	0.001333	0.001333	-
Aug 13, 2024	0.001347	0.001384	0.001326	0.001383	0.001383	11
Aug 12, 2024	0.001306	0.001353	0.001297	0.001347	0.001347	-
Aug 11, 2024	0.001358	0.001364	0.001283	0.001306	0.001306	-
Aug 10, 2024	0.001306	0.001383	0.001305	0.001358	0.001358	16
Aug 9, 2024	0.001318	0.001391	0.001305	0.001306	0.001306	10
Aug 8, 2024	0.001231	0.001365	0.001231	0.001318	0.001318	39
Aug 7, 2024	0.001309	0.001417	0.001230	0.001231	0.001231	259
Aug 6, 2024	0.001320	0.001359	0.001163	0.001309	0.001309	125
Aug 5, 2024	0.001250	0.001447	0.001226	0.001320	0.001320	488
Aug 4, 2024	0.001261	0.001342	0.001232	0.001250	0.001250	20
Aug 3, 2024	0.001341	0.001436	0.001247	0.001261	0.001261	1,528
Aug 2, 2024	0.001569	0.001582	0.001305	0.001341	0.001341	979
Aug 1, 2024	0.001787	0.001788	0.001562	0.001569	0.001569	297
Jul 31, 2024	0.001785	0.001796	0.001764	0.001787	0.001787	2,640
Jul 30, 2024	0.001787	0.001793	0.001767	0.001785	0.001785	2,498
Jul 29, 2024	0.001784	0.001798	0.001768	0.001787	0.001787	2,431
Jul 28, 2024	0.001777	0.001794	0.001771	0.001784	0.001784	2,186
Jul 27, 2024	0.001782	0.001801	0.001765	0.001777	0.001777	1,832
Jul 26, 2024	0.001781	0.001797	0.001765	0.001782	0.001782	1,350
Jul 25, 2024	0.001788	0.001794	0.001770	0.001781	0.001781	4,480
Jul 24, 2024	0.001791	0.001834	0.001778	0.001788	0.001788	21,598
Jul 23, 2024	0.001790	0.001800	0.001782	0.001788	0.001788	6,956
Jul 22, 2024	0.001803	0.001803	0.001785	0.001790	0.001790	20,313
Jul 21, 2024	0.001795	0.001870	0.001782	0.001803	0.001803	404
Jul 20, 2024	0.001792	0.001799	0.001790	0.001795	0.001795	-
Jul 19, 2024	0.001782	0.001819	0.001781	0.001792	0.001792	740
Jul 18, 2024	0.001637	0.001869	0.001632	0.001782	0.001782	872
Jul 17, 2024	0.001571	0.001742	0.001567	0.001637	0.001637	9,118
Jul 16, 2024	0.001497	0.001574	0.001496	0.001571	0.001571	11,323
Jul 15, 2024	0.001564	0.001565	0.001486	0.001496	0.001496	24
Jul 14, 2024	0.001493	0.001798	0.001485	0.001564	0.001564	3,680
Jul 13, 2024	0.001478	0.001504	0.001473	0.001493	0.001493	3,157
Jul 12, 2024	0.001493	0.001510	0.001477	0.001478	0.001478	20
Jul 11, 2024	0.001516	0.001521	0.001457	0.001493	0.001493	3,060
Jul 10, 2024	0.001438	0.001521	0.001438	0.001517	0.001517	23,247
Jul 9, 2024	0.001441	0.001443	0.001436	0.001440	0.001440	15,308
Jul 8, 2024	0.001437	0.001444	0.001435	0.001441	0.001441	15,845
Jul 7, 2024	0.001442	0.001443	0.001436	0.001437	0.001437	15,439
Jul 6, 2024	0.001401	0.001444	0.001400	0.001442	0.001442	7,167
Jul 5, 2024	0.001501	0.001511	0.001400	0.001401	0.001401	3,643
Jul 4, 2024	0.001552	0.001593	0.001500	0.001503	0.001503	204
Jul 3, 2024	0.001581	0.001583	0.001544	0.001553	0.001553	-
Jul 2, 2024	0.001592	0.001593	0.001581	0.001581	0.001581	-
Jul 1, 2024	0.001584	0.001603	0.001502	0.001592	0.001592	313
Jun 30, 2024	0.001591	0.001591	0.001571	0.001585	0.001585	-
Jun 29, 2024	0.001565	0.001592	0.001565	0.001591	0.001591	435
Jun 28, 2024	0.001570	0.001584	0.001565	0.001565	0.001565	6,464
Jun 27, 2024	0.001608	0.001618	0.001538	0.001570	0.001570	1,277
Jun 26, 2024	0.001615	0.001622	0.001598	0.001608	0.001608	-
Jun 25, 2024	0.001503	0.001621	0.001503	0.001615	0.001615	-
Jun 24, 2024	0.001737	0.001749	0.001503	0.001503	0.001503	14
Jun 23, 2024	0.001652	0.001765	0.001636	0.001737	0.001737	3,532
Jun 22, 2024	0.001599	0.001655	0.001599	0.001652	0.001652	-
Jun 21, 2024	0.001659	0.001664	0.001598	0.001599	0.001599	58
Jun 20, 2024	0.001712	0.001720	0.001621	0.001659	0.001659	12,841
Jun 19, 2024	0.001702	0.001713	0.001701	0.001712	0.001712	14,113
Jun 18, 2024	0.001708	0.001712	0.001679	0.001706	0.001706	14,460
Jun 17, 2024	0.001718	0.001723	0.001700	0.001708	0.001708	22,109
Jun 16, 2024	0.001709	0.001719	0.001706	0.001718	0.001718	15,046
Jun 15, 2024	0.001709	0.001714	0.001707	0.001713	0.001713	14,524
Jun 14, 2024	0.001719	0.001723	0.001695	0.001713	0.001713	15,707
Jun 13, 2024	0.001711	0.001722	0.001710	0.001719	0.001719	17,649
Jun 12, 2024	0.001711	0.001728	0.001705	0.001716	0.001716	13,981
Jun 11, 2024	0.001692	0.001714	0.001689	0.001712	0.001712	20,036
Jun 10, 2024	0.001708	0.001712	0.001681	0.001692	0.001692	14,623
Jun 9, 2024	0.001666	0.001713	0.001666	0.001708	0.001708	3,863
Jun 8, 2024	0.001667	0.001716	0.001665	0.001666	0.001666	1,301
Jun 7, 2024	0.001607	0.001875	0.001607	0.001668	0.001668	1,084
Jun 6, 2024	0.001740	0.001743	0.001607	0.001607	0.001607	2
Jun 5, 2024	0.001695	0.001858	0.001668	0.001740	0.001740	-
Jun 4, 2024	0.001577	0.001805	0.001576	0.001695	0.001695	49
Jun 3, 2024	0.001688	0.001899	0.001577	0.001577	0.001577	130
Jun 2, 2024	0.001692	0.001693	0.001687	0.001688	0.001688	5
Jun 1, 2024	0.001676	0.001795	0.001675	0.001692	0.001692	35
May 31, 2024	0.001603	0.001867	0.001602	0.001676	0.001676	293
May 30, 2024	0.001695	0.001703	0.001589	0.001603	0.001603	4,081
May 29, 2024	0.001698	0.001793	0.001603	0.001695	0.001695	53
May 28, 2024	0.001712	0.001815	0.001645	0.001698	0.001698	3,904
May 27, 2024	0.001701	0.001754	0.001592	0.001712	0.001712	2,850
May 26, 2024	0.001595	0.001955	0.001579	0.001702	0.001702	10,572
May 25, 2024	0.001839	0.001840	0.001420	0.001595	0.001595	304
May 24, 2024	0.001827	0.001852	0.001760	0.001839	0.001839	28
May 23, 2024	0.001812	0.001886	0.001766	0.001827	0.001827	3,637
May 22, 2024	0.001835	0.001851	0.001812	0.001812	0.001812	88
May 21, 2024	0.001839	0.001839	0.001754	0.001835	0.001835	73
May 20, 2024	0.001838	0.002018	0.001720	0.001839	0.001839	163
May 19, 2024	0.001752	0.001840	0.001673	0.001838	0.001838	67
May 18, 2024	0.001795	0.001796	0.001721	0.001752	0.001752	9,468
May 17, 2024	0.001846	0.001847	0.001724	0.001795	0.001795	213
May 16, 2024	0.001739	0.001875	0.001720	0.001846	0.001846	275
May 15, 2024	0.001835	0.001910	0.001737	0.001739	0.001739	53
May 14, 2024	0.001748	0.001861	0.001747	0.001835	0.001835	1,297
May 13, 2024	0.001690	0.001756	0.001649	0.001748	0.001748	1,494
May 12, 2024	0.001667	0.001711	0.001654	0.001690	0.001690	1,203
May 11, 2024	0.001665	0.001755	0.001653	0.001667	0.001667	318
May 10, 2024	0.001719	0.001758	0.001661	0.001665	0.001665	8,778
May 9, 2024	0.001723	0.001785	0.001712	0.001719	0.001719	13,114
May 8, 2024	0.001700	0.001796	0.001700	0.001723	0.001723	5,647
May 7, 2024	0.001764	0.001777	0.001699	0.001700	0.001700	354
May 6, 2024	0.001783	0.001801	0.001714	0.001764	0.001764	859
May 5, 2024	0.001758	0.001834	0.001696	0.001783	0.001783	777
May 4, 2024	0.001695	0.001866	0.001694	0.001758	0.001758	14
May 3, 2024	0.001909	0.001914	0.001693	0.001695	0.001695	22
May 2, 2024	0.001611	0.002148	0.001610	0.001909	0.001909	6,761
May 1, 2024	0.001697	0.002138	0.001554	0.001611	0.001611	5,803

BTC-USD Bitcoin USD

95,177.06

+0.46%

ETH-USD Ethereum USD

1,815.93

+1.05%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.21

-1.05%

BNB-USD BNB USD

601.67

-0.23%

SOL-USD Solana USD

150.51

+2.30%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.18

+0.75%

ADA-USD Cardano USD

0.70

+0.23%

TRX-USD TRON USD

0.25

+1.79%

WTRX-USD Wrapped TRON USD

0.25

+1.95%

STETH-USD Lido Staked ETH USD

1,814.97

+1.04%

WBTC-USD Wrapped Bitcoin USD

95,107.84

+0.40%

SUI20947-USD Sui USD

3.52

-0.40%

LINK-USD Chainlink USD

14.89

+2.50%

AVAX-USD Avalanche USD

21.28

-0.98%

XLM-USD Stellar USD

0.27

-1.42%

LEO-USD UNUS SED LEO USD

8.95

-1.09%

SHIB-USD Shiba Inu USD

0.00

-0.08%

WSTETH-USD Lido wstETH USD

2,176.15

+0.70%

HBAR-USD Hedera USD

0.18

-0.47%

TON11419-USD Toncoin USD

3.14

-3.06%

USDS33039-USD USDS USD

1.00

-0.02%

BCH-USD Bitcoin Cash USD

365.55

-0.01%

HYPE32196-USD Hyperliquid USD

19.84

+7.29%

DOT-USD Polkadot USD

4.15

+0.97%

LTC-USD Litecoin USD

85.58

+1.00%

BTCB-USD Bitcoin BEP2 USD

95,123.98

+0.39%

WETH-USD WETH USD

1,814.47

+0.90%

DAI-USD Dai USD

1.00

-0.01%

XMR-USD Monero USD

277.08

+0.41%

BGB-USD Bitget Token USD

4.35

-0.74%

USDE29470-USD Ethena USDe USD

1.00

+0.07%

WBETH-USD Wrapped Beacon ETH USD

1,939.58

+1.03%

PI35697-USD Pi USD

0.61

+5.58%

WEETH-USD Wrapped eETH USD

1,934.71

+0.87%

PEPE24478-USD Pepe USD

0.00

+0.11%

CBBTC32994-USD Coinbase Wrapped BTC USD

95,110.35

+0.32%

APT21794-USD Aptos USD

5.42

+0.66%

UNI7083-USD Uniswap USD

5.30

-0.31%

TAO22974-USD Bittensor USD

360.42

-0.04%

OKB-USD OKB USD

51.31

+0.18%

NEAR-USD NEAR Protocol USD

2.52

+0.59%

ONDO-USD Ondo USD

0.91

-1.63%

GT-USD GateToken USD

22.02

+1.28%

ICP-USD Internet Computer USD

4.98

+1.84%

TRUMP35336-USD OFFICIAL TRUMP USD

13.18

+0.34%

JITOSOL-USD Jito Staked SOL USD

180.23

+2.45%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.18

+0.45%

AAVE-USD Aave USD

170.14

+3.82%

ETC-USD Ethereum Classic USD

16.72

+0.10%

POL28321-USD POL (prev. MATIC) USD

0.24

+2.20%

MNT27075-USD Mantle USD

0.74

+0.91%

KAS-USD Kaspa USD

0.09

+4.06%

CRO-USD Cronos USD

0.09

+0.59%

RENDER-USD Render USD

4.53

+1.68%

VET-USD VeChain USD

0.03

+0.72%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

ALGO-USD Algorand USD

0.22

-2.00%

LBTC33652-USD Lombard Staked BTC USD

95,063.25

+0.60%

FTN-USD Fasttoken USD

4.28

-0.27%

FIL-USD Filecoin USD

2.78

+1.66%

FET-USD Artificial Superintelligence Alliance USD

0.76

+6.04%

ENA-USD Ethena USD

0.32

+1.84%

TIA-USD Celestia USD

2.76

+0.56%

ATOM-USD Cosmos USD

4.36

+0.09%

S32684-USD Sonic (prev. FTM) USD

0.55

+8.07%

ARB11841-USD Arbitrum USD

0.33

+1.88%

JLP-USD Jupiter Perps LP USD

4.14

+1.11%

BONK-USD Bonk USD

0.00

-0.76%

FDUSD-USD First Digital USD USD

1.00

-0.02%

SOLVBTC-USD SolvBTC USD

94,933.04

+0.35%

WLD-USD Worldcoin USD

1.08

-0.37%

BBTC31369-USD BounceBit BTC USD

95,946.14

+0.93%

JUP29210-USD Jupiter USD

0.48

+3.66%

KCS-USD KuCoin Token USD

10.82

+0.92%

STX4847-USD Stacks USD

0.83

+3.62%

MKR-USD Maker USD

1,507.55

+0.43%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.51%

FARTCOIN-USD Fartcoin USD

1.25

+9.86%

BNSOL-USD Binance Staked SOL USD

157.59

+2.12%

XDC-USD XDC Network USD

0.08

-1.93%

OP-USD Optimism USD

0.73

-2.27%

WFTM-USD Wrapped Fantom USD

0.55

+7.32%

SEI-USD Sei USD

0.22

+5.88%

FLR-USD Flare USD

0.02

-1.79%

DEXE-USD DeXe USD

13.30

+2.20%

IP-USD Story USD

4.00

-1.63%

EOS-USD EOS USD

0.68

-1.11%

VIRTUAL-USD Virtuals Protocol USD

1.61

+23.27%

RSETH-USD Kelp DAO Restaked ETH USD

1,888.89

+0.75%

IMX10603-USD Immutable USD

0.57

-0.34%

INJ-USD Injective USD

10.21

+5.80%

CRV-USD Curve DAO Token USD

0.74

+12.61%

GRT6719-USD The Graph USD

0.10

+0.75%

WBNB-USD Wrapped BNB USD

601.39

-0.25%

QNT-USD Quant USD

76.86

+1.57%

PYUSD-USD PayPal USD USD

1.00

-0.00%

RETH-USD Rocket Pool ETH USD

2,054.20

+0.21%

FLOKI-USD FLOKI USD

0.00

-0.48%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Primas USD Price (PST-USD)

Related Tickers