NYSEArca - Delayed Quote USD

ProShares UltraShort 7-10 Year Treasury (PST)

23.41 -0.08 (-0.32%)
At close: June 14 at 3:59 PM EDT
23.35 -0.06 (-0.26%)
Pre-Market: 7:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PST240621C00024000 5/17/2024 1:32 PM 24 0.50 0.00 0.15 0.00 0.00% 1 1 33.79%
PST240621C00025000 5/30/2024 6:30 PM 25 0.23 0.00 0.00 0.00 0.00% 400 400 12.50%
PST240621C00026000 5/1/2024 5:56 PM 26 0.26 0.00 0.25 0.00 0.00% - 1 75.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PST240621P00024000 6/6/2024 7:05 PM 24 0.54 0.00 0.00 0.00 0.00% 10 25 0.00%

Related Tickers