Nasdaq - Delayed Quote USD

PIMCO StocksPLUS Short A (PSSAX)

7.56
+0.35
+(4.85%)
As of 8:08:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20257.217.217.217.217.21-
Apr 2, 20257.217.217.217.217.21-
Apr 1, 20257.267.267.267.267.26-
Mar 31, 20257.297.297.297.297.29-
Mar 28, 20257.327.327.327.327.32-
Mar 27, 20257.177.177.177.177.17-
Mar 26, 20257.147.147.147.147.14-
Mar 25, 20257.067.067.067.067.06-
Mar 24, 20257.077.077.077.077.07-
Mar 21, 20257.217.217.217.217.21-
Mar 20, 20257.227.227.227.227.22-
Mar 19, 20257.207.207.207.207.20-
Mar 18, 20257.277.277.277.277.27-
Mar 17, 20257.197.197.197.197.19-
Mar 14, 20257.247.247.247.247.24-
Mar 13, 20257.397.397.397.397.39-
Mar 12, 20257.287.287.287.287.28-
Mar 11, 20257.327.327.327.327.32-
Mar 10, 20257.267.267.267.267.26-
Mar 7, 20257.077.077.077.077.07-
Mar 6, 20257.107.107.107.107.10-
Mar 5, 20256.976.976.976.976.97-
Mar 4, 20257.057.057.057.057.05-
Mar 3, 20256.966.966.966.966.96-
Feb 28, 20256.846.846.846.846.84-
Feb 27, 20256.946.946.946.946.94-
Feb 26, 20256.836.836.836.836.83-
Feb 25, 20256.836.836.836.836.83-
Feb 24, 20256.796.796.796.796.79-
Feb 21, 20256.766.766.766.766.76-
Feb 20, 20256.636.636.636.636.63-
Feb 19, 20256.606.606.606.606.60-
Feb 18, 20256.616.616.616.616.61-
Feb 14, 20256.636.636.636.636.63-
Feb 13, 20256.636.636.636.636.63-
Feb 12, 20256.696.696.696.696.69-
Feb 11, 20256.676.676.676.676.67-
Feb 10, 20256.676.676.676.676.67-
Feb 7, 20256.716.716.716.716.71-
Feb 6, 20256.646.646.646.646.64-
Feb 5, 20256.666.666.666.666.66-
Feb 4, 20256.686.686.686.686.68-
Feb 3, 20256.736.736.736.736.73-
Jan 31, 20256.686.686.686.686.68-
Jan 30, 20256.646.646.646.646.64-
Jan 29, 20256.666.666.666.666.66-
Jan 28, 20256.636.636.636.636.63-
Jan 27, 20256.696.696.696.696.69-
Jan 24, 20256.596.596.596.596.59-
Jan 23, 20256.566.566.566.566.56-
Jan 22, 20256.606.606.606.606.60-
Jan 21, 20256.646.646.646.646.64-
Jan 17, 20256.696.696.696.696.69-
Jan 16, 20256.766.766.766.766.76-
Jan 15, 20256.736.736.736.736.73-
Jan 14, 20256.846.846.846.846.84-
Jan 13, 20256.846.846.846.846.84-
Jan 10, 20256.866.866.866.866.86-
Jan 8, 20256.766.766.766.766.76-
Jan 7, 20256.776.776.776.776.77-
Jan 6, 20256.706.706.706.706.70-
Jan 3, 20256.736.736.736.736.73-
Jan 2, 20256.826.826.826.826.82-
Dec 31, 20246.806.806.806.806.80-
Dec 30, 20246.776.776.776.776.77-
Dec 27, 20246.616.616.616.616.61-
Dec 26, 20246.616.616.616.616.61-
Dec 24, 20246.606.606.606.606.60-
Dec 23, 20246.676.676.676.676.67-
Dec 20, 20246.796.796.796.796.79-
Dec 19, 20246.796.796.796.796.79-
Dec 18, 20246.786.786.786.786.78-
Dec 17, 20246.596.596.596.596.59-
Dec 16, 20246.576.576.576.576.57-
Dec 13, 20246.596.596.596.596.59-
Dec 12, 20246.606.606.606.606.60-
Dec 11, 20246.566.566.566.566.56-
Dec 10, 20246.616.616.616.616.61-
Dec 9, 20246.596.596.596.596.59-
Dec 6, 20246.556.556.556.556.55-
Dec 5, 20246.566.566.566.566.56-
Dec 4, 20246.546.546.546.546.54-
Dec 3, 20246.586.586.586.586.58-
Dec 2, 20246.586.586.586.586.58-
Nov 29, 20246.596.596.596.596.59-
Nov 27, 20246.626.626.626.626.62-
Nov 26, 20246.596.596.596.596.59-
Nov 25, 20246.626.626.626.626.62-
Nov 22, 20246.636.636.636.636.63-
Nov 21, 20246.646.646.646.646.64-
Nov 20, 20246.686.686.686.686.68-
Nov 19, 20246.686.686.686.686.68-
Nov 18, 20246.706.706.706.706.70-
Nov 15, 20246.726.726.726.726.72-
Nov 14, 20246.636.636.636.636.63-
Nov 13, 20246.596.596.596.596.59-
Nov 12, 20246.596.596.596.596.59-
Nov 11, 20246.586.586.586.586.58-
Nov 8, 20246.596.596.596.596.59-
Nov 7, 20246.616.616.616.616.61-
Nov 6, 20246.646.646.646.646.64-
Nov 5, 20246.796.796.796.796.79-
Nov 4, 20246.886.886.886.886.88-
Nov 1, 20246.886.886.886.886.88-
Oct 31, 20246.886.886.886.886.88-
Oct 30, 20246.766.766.766.766.76-
Oct 29, 20246.756.756.756.756.75-
Oct 28, 20246.756.756.756.756.75-
Oct 25, 20246.786.786.786.786.78-
Oct 24, 20246.776.776.776.776.77-
Oct 23, 20246.796.796.796.796.79-
Oct 22, 20246.736.736.736.736.73-
Oct 21, 20246.736.736.736.736.73-
Oct 18, 20246.726.726.726.726.72-
Oct 17, 20246.746.746.746.746.74-
Oct 16, 20246.746.746.746.746.74-
Oct 15, 20246.776.776.776.776.77-
Oct 14, 20246.726.726.726.726.72-
Oct 11, 20246.776.776.776.776.77-
Oct 10, 20246.806.806.806.806.80-
Oct 9, 20246.786.786.786.786.78-
Oct 8, 20246.826.826.826.826.82-
Oct 7, 20246.896.896.896.896.89-
Oct 4, 20246.826.826.826.826.82-
Oct 3, 20246.886.886.886.886.88-
Oct 2, 20246.876.876.876.876.87-
Oct 1, 20246.886.886.886.886.88-
Sep 30, 20246.816.816.816.816.81-
Sep 27, 20246.846.846.846.846.84-
Sep 26, 20246.836.836.836.836.83-
Sep 25, 20246.866.866.866.866.86-
Sep 24, 20246.856.856.856.856.85-
Sep 23, 20246.876.876.876.876.87-
Sep 20, 20246.896.896.896.896.89-
Sep 19, 20246.866.866.866.866.86-
Sep 18, 20246.976.976.976.976.97-
Sep 17, 20246.956.956.956.956.95-
Sep 16, 20246.956.956.956.956.95-
Sep 13, 20246.986.986.986.986.98-
Sep 12, 20246.986.986.986.986.98-
Sep 11, 20247.037.037.037.037.03-
Sep 10, 20247.107.107.107.107.10-
Sep 9, 20247.137.137.137.137.13-
Sep 6, 20247.217.217.217.217.21-
Sep 5, 20247.087.087.087.087.08-
Sep 4, 20247.057.057.057.057.05-
Sep 3, 20247.047.047.047.047.04-
Aug 30, 20246.906.906.906.906.90-
Aug 29, 20246.966.966.966.966.96-
Aug 28, 20246.966.966.966.966.96-
Aug 27, 20246.926.926.926.926.92-
Aug 26, 20246.936.936.936.936.93-
Aug 23, 20246.906.906.906.906.90-
Aug 22, 20246.976.976.976.976.97-
Aug 21, 20246.916.916.916.916.91-
Aug 20, 20246.936.936.936.936.93-
Aug 19, 20246.926.926.926.926.92-
Aug 16, 20246.996.996.996.996.99-
Aug 15, 20247.007.007.007.007.00-
Aug 14, 20247.117.117.117.117.11-
Aug 13, 20247.147.147.147.147.14-
Aug 12, 20247.267.267.267.267.26-
Aug 9, 20247.257.257.257.257.25-
Aug 8, 20247.297.297.297.297.29-
Aug 7, 20247.467.467.467.467.46-
Aug 6, 20247.397.397.397.397.39-
Aug 5, 20247.467.467.467.467.46-
Aug 2, 20247.267.267.267.267.26-
Aug 1, 20247.137.137.137.137.13-
Jul 31, 20247.037.037.037.037.03-
Jul 30, 20247.137.137.137.137.13-
Jul 29, 20247.097.097.097.097.09-
Jul 26, 20247.107.107.107.107.10-
Jul 25, 20247.177.177.177.177.17-
Jul 24, 20247.127.127.127.127.12-
Jul 23, 20246.966.966.966.966.96-
Jul 22, 20246.956.956.956.956.95-
Jul 19, 20247.027.027.027.027.02-
Jul 18, 20246.976.976.976.976.97-
Jul 17, 20246.906.906.906.906.90-
Jul 16, 20246.816.816.816.816.81-
Jul 15, 20246.856.856.856.856.85-
Jul 12, 20246.876.876.876.876.87-
Jul 11, 20246.896.896.896.896.89-
Jul 10, 20246.836.836.836.836.83-
Jul 9, 20246.906.906.906.906.90-
Jul 8, 20246.916.916.916.916.91-
Jul 5, 20246.916.916.916.916.91-
Jul 3, 20246.946.946.946.946.94-
Jul 2, 20246.976.976.976.976.97-
Jul 1, 20247.017.017.017.017.01-
Jun 28, 20247.037.037.037.037.03-
Jun 27, 20246.996.996.996.996.99-
Jun 26, 20247.007.007.007.007.00-
Jun 25, 20247.017.017.017.017.01-
Jun 24, 20247.047.047.047.047.04-
Jun 21, 20247.027.027.027.027.02-
Jun 20, 20247.007.007.007.007.00-
Jun 18, 20246.986.986.986.986.98-
Jun 17, 20246.996.996.996.996.99-
Jun 14, 20247.047.047.047.047.04-
Jun 13, 20247.047.047.047.047.04-
Jun 12, 20247.067.067.067.067.06-
Jun 11, 20247.117.117.117.117.11-
Jun 10, 20247.137.137.137.137.13-
Jun 7, 20247.147.147.147.147.14-
Jun 6, 20247.137.137.137.137.13-
Jun 5, 20247.137.137.137.137.13-
Jun 4, 20247.217.217.217.217.21-
Jun 3, 20247.227.227.227.227.22-
May 31, 20247.287.287.287.287.28-
May 30, 20247.287.287.287.287.28-
May 29, 20247.237.237.237.237.23-
May 28, 20247.187.187.187.187.18-
May 24, 20247.197.197.197.197.19-
May 23, 20247.237.237.237.237.23-
May 22, 20247.187.187.187.187.18-
May 21, 20247.167.167.167.167.16-
May 20, 20247.177.177.177.177.17-
May 17, 20247.187.187.187.187.18-
May 16, 20247.187.187.187.187.18-
May 15, 20247.177.177.177.177.17-
May 14, 20247.247.247.247.247.24-
May 13, 20247.287.287.287.287.28-
May 10, 20247.277.277.277.277.27-
May 9, 20247.287.287.287.287.28-
May 8, 20247.317.317.317.317.31-
May 7, 20247.317.317.317.317.31-
May 6, 20247.327.327.327.327.32-
May 3, 20247.397.397.397.397.39-
May 2, 20247.487.487.487.487.48-
May 1, 20247.547.547.547.547.54-
Apr 30, 20247.517.517.517.517.51-
Apr 29, 20247.397.397.397.397.39-
Apr 26, 20247.417.417.417.417.41-
Apr 25, 20247.487.487.487.487.48-
Apr 24, 20247.457.457.457.457.45-
Apr 23, 20247.457.457.457.457.45-
Apr 22, 20247.537.537.537.537.53-
Apr 19, 20247.597.597.597.597.59-
Apr 18, 20247.527.527.527.527.52-
Apr 17, 20247.507.507.507.507.50-
Apr 16, 20247.467.467.467.467.46-
Apr 15, 20247.447.447.447.447.44-
Apr 12, 20247.367.367.367.367.36-
Apr 11, 20247.257.257.257.257.25-
Apr 10, 20247.307.307.307.307.30-
Apr 9, 20247.247.247.247.247.24-
Apr 8, 20247.247.247.247.247.24-
Apr 5, 20247.247.247.247.247.24-
Apr 4, 20247.317.317.317.317.31-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.