Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

PIMCO Low Duration Credit A (PSRZX)

8.80
-0.06
(-0.68%)
As of 8:09:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20258.868.868.868.868.86-
Apr 4, 20258.868.868.868.868.86-
Apr 3, 20258.948.948.948.948.94-
Apr 2, 20259.029.029.029.029.02-
Apr 1, 20259.019.019.019.019.01-
Mar 31, 2025 0.05 Dividend
Mar 31, 20259.019.019.019.019.01-
Mar 28, 20259.029.029.029.028.97-
Mar 27, 20259.049.049.049.048.99-
Mar 26, 20259.059.059.059.059.00-
Mar 25, 20259.069.069.069.069.01-
Mar 24, 20259.069.069.069.069.01-
Mar 21, 20259.059.059.059.059.00-
Mar 20, 20259.059.059.059.059.00-
Mar 19, 20259.059.059.059.059.00-
Mar 18, 20259.049.049.049.048.99-
Mar 17, 20259.049.049.049.048.99-
Mar 14, 20259.049.049.049.048.99-
Mar 13, 20259.039.039.039.038.98-
Mar 12, 20259.069.069.069.069.01-
Mar 11, 20259.069.069.069.069.01-
Mar 10, 20259.089.089.089.089.03-
Mar 7, 20259.099.099.099.099.04-
Mar 6, 20259.099.099.099.099.04-
Mar 5, 20259.119.119.119.119.06-
Mar 4, 20259.109.109.109.109.05-
Mar 3, 20259.129.129.129.129.07-
Feb 28, 2025 0.05 Dividend
Feb 28, 20259.139.139.139.139.08-
Feb 27, 20259.139.139.139.139.03-
Feb 26, 20259.149.149.149.149.04-
Feb 25, 20259.139.139.139.139.03-
Feb 24, 20259.139.139.139.139.03-
Feb 21, 20259.139.139.139.139.03-
Feb 20, 20259.149.149.149.149.04-
Feb 19, 20259.149.149.149.149.04-
Feb 18, 20259.159.159.159.159.05-
Feb 14, 20259.159.159.159.159.05-
Feb 13, 20259.149.149.149.149.04-
Feb 12, 20259.139.139.139.139.03-
Feb 11, 20259.149.149.149.149.04-
Feb 10, 20259.159.159.159.159.05-
Feb 7, 20259.159.159.159.159.05-
Feb 6, 20259.159.159.159.159.05-
Feb 5, 20259.169.169.169.169.06-
Feb 4, 20259.159.159.159.159.05-
Feb 3, 20259.149.149.149.149.04-
Jan 31, 2025 0.06 Dividend
Jan 31, 20259.169.169.169.169.06-
Jan 30, 20259.169.169.169.169.00-
Jan 29, 20259.169.169.169.169.00-
Jan 28, 20259.169.169.169.169.00-
Jan 27, 20259.169.169.169.169.00-
Jan 24, 20259.179.179.179.179.01-
Jan 23, 20259.169.169.169.169.00-
Jan 22, 20259.169.169.169.169.00-
Jan 21, 20259.169.169.169.169.00-
Jan 17, 20259.159.159.159.158.99-
Jan 16, 20259.159.159.159.158.99-
Jan 15, 20259.159.159.159.158.99-
Jan 14, 20259.129.129.129.128.96-
Jan 13, 20259.129.129.129.128.96-
Jan 10, 20259.139.139.139.138.97-
Jan 8, 20259.149.149.149.148.98-
Jan 7, 20259.159.159.159.158.99-
Jan 6, 20259.159.159.159.158.99-
Jan 3, 20259.159.159.159.158.99-
Jan 2, 20259.149.149.149.148.98-
Dec 31, 2024 0.04 Dividend
Dec 31, 20249.149.149.149.148.98-
Dec 30, 20249.139.139.139.138.93-
Dec 27, 20249.149.149.149.148.94-
Dec 26, 20249.139.139.139.138.93-
Dec 24, 20249.139.139.139.138.93-
Dec 23, 20249.129.129.129.128.92-
Dec 20, 20249.119.119.119.118.91-
Dec 19, 20249.119.119.119.118.91-
Dec 18, 20249.139.139.139.138.93-
Dec 17, 20249.159.159.159.158.95-
Dec 16, 20249.169.169.169.168.96-
Dec 13, 20249.169.169.169.168.96-
Dec 12, 20249.179.179.179.178.97-
Dec 11, 20249.179.179.179.178.97-
Dec 10, 20249.179.179.179.178.97-
Dec 9, 20249.179.179.179.178.97-
Dec 6, 20249.179.179.179.178.97-
Dec 5, 20249.169.169.169.168.96-
Dec 4, 20249.169.169.169.168.96-
Dec 3, 20249.159.159.159.158.95-
Dec 2, 20249.159.159.159.158.95-
Nov 29, 2024 0.06 Dividend
Nov 29, 20249.159.159.159.158.95-
Nov 27, 20249.159.159.159.158.90-
Nov 26, 20249.159.159.159.158.90-
Nov 25, 20249.159.159.159.158.90-
Nov 22, 20249.149.149.149.148.89-
Nov 21, 20249.149.149.149.148.89-
Nov 20, 20249.149.149.149.148.89-
Nov 19, 20249.149.149.149.148.89-
Nov 18, 20249.139.139.139.138.88-
Nov 15, 20249.139.139.139.138.88-
Nov 14, 20249.139.139.139.138.88-
Nov 13, 20249.139.139.139.138.88-
Nov 12, 20249.149.149.149.148.89-
Nov 11, 20249.159.159.159.158.90-
Nov 8, 20249.159.159.159.158.90-
Nov 7, 20249.149.149.149.148.89-
Nov 6, 20249.129.129.129.128.87-
Nov 5, 20249.109.109.109.108.85-
Nov 4, 20249.109.109.109.108.85-
Nov 1, 20249.109.109.109.108.85-
Oct 31, 2024 0.06 Dividend
Oct 31, 20249.109.109.109.108.85-
Oct 30, 20249.119.119.119.118.80-
Oct 29, 20249.119.119.119.118.80-
Oct 28, 20249.129.129.129.128.81-
Oct 25, 20249.129.129.129.128.81-
Oct 24, 20249.129.129.129.128.81-
Oct 23, 20249.129.129.129.128.81-
Oct 22, 20249.139.139.139.138.82-
Oct 21, 20249.139.139.139.138.82-
Oct 18, 20249.149.149.149.148.83-
Oct 17, 20249.139.139.139.138.82-
Oct 16, 20249.139.139.139.138.82-
Oct 15, 20249.139.139.139.138.82-
Oct 14, 20249.129.129.129.128.81-
Oct 11, 20249.129.129.129.128.81-
Oct 10, 20249.129.129.129.128.81-
Oct 9, 20249.129.129.129.128.81-
Oct 8, 20249.119.119.119.118.80-
Oct 7, 20249.119.119.119.118.80-
Oct 4, 20249.129.129.129.128.81-
Oct 3, 20249.139.139.139.138.82-
Oct 2, 20249.139.139.139.138.82-
Oct 1, 20249.139.139.139.138.82-
Sep 30, 2024 0.04 Dividend
Sep 30, 20249.139.139.139.138.82-
Sep 27, 20249.139.139.139.138.78-
Sep 26, 20249.129.129.129.128.77-
Sep 25, 20249.129.129.129.128.77-
Sep 24, 20249.129.129.129.128.77-
Sep 23, 20249.129.129.129.128.77-
Sep 20, 20249.139.139.139.138.78-
Sep 19, 20249.129.129.129.128.77-
Sep 18, 20249.119.119.119.118.76-
Sep 17, 20249.119.119.119.118.76-
Sep 16, 20249.119.119.119.118.76-
Sep 13, 20249.109.109.109.108.75-
Sep 12, 20249.099.099.099.098.74-
Sep 11, 20249.099.099.099.098.74-
Sep 10, 20249.099.099.099.098.74-
Sep 9, 20249.099.099.099.098.74-
Sep 6, 20249.099.099.099.098.74-
Sep 5, 20249.099.099.099.098.74-
Sep 4, 20249.089.089.089.088.73-
Sep 3, 20249.089.089.089.088.73-
Aug 30, 2024 0.06 Dividend
Aug 30, 20249.099.099.099.098.74-
Aug 29, 20249.099.099.099.098.68-
Aug 28, 20249.099.099.099.098.68-
Aug 27, 20249.099.099.099.098.68-
Aug 26, 20249.099.099.099.098.68-
Aug 23, 20249.089.089.089.088.67-
Aug 22, 20249.079.079.079.078.66-
Aug 21, 20249.079.079.079.078.66-
Aug 20, 20249.069.069.069.068.65-
Aug 19, 20249.069.069.069.068.65-
Aug 16, 20249.059.059.059.058.65-
Aug 15, 20249.059.059.059.058.65-
Aug 14, 20249.049.049.049.048.64-
Aug 13, 20249.039.039.039.038.63-
Aug 12, 20249.029.029.029.028.62-
Aug 9, 20249.029.029.029.028.62-
Aug 8, 20249.029.029.029.028.62-
Aug 7, 20249.029.029.029.028.62-
Aug 6, 20249.009.009.009.008.60-
Aug 5, 20248.978.978.978.978.57-
Aug 2, 20249.039.039.039.038.63-
Aug 1, 20249.069.069.069.068.65-
Jul 31, 2024 0.06 Dividend
Jul 31, 20249.069.069.069.068.65-
Jul 30, 20249.059.059.059.058.59-
Jul 29, 20249.059.059.059.058.59-
Jul 26, 20249.069.069.069.068.60-
Jul 25, 20249.059.059.059.058.59-
Jul 24, 20249.059.059.059.058.59-
Jul 23, 20249.069.069.069.068.60-
Jul 22, 20249.069.069.069.068.60-
Jul 19, 20249.069.069.069.068.60-
Jul 18, 20249.069.069.069.068.60-
Jul 17, 20249.069.069.069.068.60-
Jul 16, 20249.069.069.069.068.60-
Jul 15, 20249.059.059.059.058.59-
Jul 12, 20249.059.059.059.058.59-
Jul 11, 20249.049.049.049.048.58-
Jul 10, 20249.039.039.039.038.57-
Jul 9, 20249.039.039.039.038.57-
Jul 8, 20249.039.039.039.038.57-
Jul 5, 20249.029.029.029.028.56-
Jul 3, 20249.029.029.029.028.56-
Jul 2, 20249.019.019.019.018.55-
Jul 1, 20249.019.019.019.018.55-
Jun 28, 2024 0.04 Dividend
Jun 28, 20249.019.019.019.018.55-
Jun 27, 20249.019.019.019.018.52-
Jun 26, 20249.019.019.019.018.52-
Jun 25, 20249.019.019.019.018.52-
Jun 24, 20249.019.019.019.018.52-
Jun 21, 20249.019.019.019.018.52-
Jun 20, 20249.009.009.009.008.51-
Jun 18, 20249.009.009.009.008.51-
Jun 17, 20249.009.009.009.008.51-
Jun 14, 20249.009.009.009.008.51-
Jun 13, 20249.029.029.029.028.53-
Jun 12, 20249.039.039.039.038.53-
Jun 11, 20249.019.019.019.018.52-
Jun 10, 20249.019.019.019.018.52-
Jun 7, 20249.019.019.019.018.52-
Jun 6, 20249.029.029.029.028.53-
Jun 5, 20249.029.029.029.028.53-
Jun 4, 20249.029.029.029.028.53-
Jun 3, 20249.029.029.029.028.53-
May 31, 2024 0.06 Dividend
May 31, 20249.009.009.009.008.51-
May 30, 20249.009.009.009.008.45-
May 29, 20249.009.009.009.008.45-
May 28, 20249.019.019.019.018.46-
May 24, 20249.029.029.029.028.47-
May 23, 20249.029.029.029.028.47-
May 22, 20249.029.029.029.028.47-
May 21, 20249.039.039.039.038.47-
May 20, 20249.039.039.039.038.47-
May 17, 20249.039.039.039.038.47-
May 16, 20249.039.039.039.038.47-
May 15, 20249.039.039.039.038.47-
May 14, 20249.029.029.029.028.47-
May 13, 20249.029.029.029.028.47-
May 10, 20249.029.029.029.028.47-
May 9, 20249.029.029.029.028.47-
May 8, 20249.039.039.039.038.47-
May 7, 20249.039.039.039.038.47-
May 6, 20249.029.029.029.028.47-
May 3, 20249.029.029.029.028.47-
May 2, 20248.998.998.998.998.44-
May 1, 20248.988.988.988.988.43-
Apr 30, 2024 0.06 Dividend
Apr 30, 20248.978.978.978.978.42-
Apr 29, 20248.988.988.988.988.37-
Apr 26, 20248.978.978.978.978.36-
Apr 25, 20248.968.968.968.968.35-
Apr 24, 20248.978.978.978.978.36-
Apr 23, 20248.978.978.978.978.36-
Apr 22, 20248.958.958.958.958.35-
Apr 19, 20248.948.948.948.948.34-
Apr 18, 20248.948.948.948.948.34-
Apr 17, 20248.948.948.948.948.34-
Apr 16, 20248.948.948.948.948.34-
Apr 15, 20248.968.968.968.968.35-
Apr 12, 20248.978.978.978.978.36-
Apr 11, 20248.988.988.988.988.37-
Apr 10, 20248.988.988.988.988.37-
Apr 9, 20249.019.019.019.018.40-
Apr 8, 20249.009.009.009.008.39-

Related Tickers