Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Invesco FTSE RAFI UK 100 UCITS ETF (PSRU.L)

1,239.40
+3.50
+(0.28%)
At close: April 17 at 4:20:54 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,225.401,246.001,213.401,239.401,239.408,651
Apr 16, 20251,234.001,234.001,220.001,235.901,235.901,674
Apr 15, 20251,208.401,232.201,208.401,228.701,228.701,033
Apr 14, 20251,211.401,215.401,199.001,210.101,210.105,276
Apr 11, 20251,188.001,189.201,171.401,183.001,183.00271
Apr 10, 20251,182.601,240.401,179.291,177.201,177.206,559
Apr 9, 20251,156.601,159.801,132.001,141.101,141.1018,783
Apr 8, 20251,167.601,192.131,160.201,175.001,175.0016,049
Apr 7, 20251,132.401,188.401,125.401,157.601,157.6017,511
Apr 4, 20251,263.801,263.801,196.801,199.601,199.6046,874
Apr 3, 20251,279.601,289.401,266.261,264.901,264.9011,310
Apr 2, 20251,303.401,309.201,291.081,297.401,297.401,010
Apr 1, 20251,304.601,311.001,294.801,305.301,305.30360
Mar 31, 20251,291.801,308.201,291.621,298.701,298.704,641
Mar 28, 20251,315.801,319.401,307.031,309.601,309.604,949
Mar 27, 20251,325.401,325.401,308.201,314.301,314.30196
Mar 26, 20251,317.801,323.771,315.001,319.401,319.401,053
Mar 25, 20251,313.601,319.401,313.401,314.601,314.601,840
Mar 24, 20251,316.801,319.101,308.401,310.701,310.70587
Mar 21, 20251,311.201,313.201,307.601,310.201,310.2082
Mar 20, 20251,325.601,327.201,312.401,317.501,317.506,164
Mar 19, 20251,317.201,322.371,315.011,322.301,322.306,703
Mar 18, 20251,315.401,322.801,314.401,320.101,320.109,564
Mar 17, 20251,306.801,312.201,301.601,308.201,308.205,703
Mar 14, 20251,300.001,303.601,292.201,302.601,302.607,967
Mar 13, 2025 6.9799995 Dividend
Mar 13, 20251,290.001,296.371,288.431,289.601,289.6081
Mar 12, 20251,289.801,296.201,288.021,292.801,292.736,130
Mar 11, 20251,302.001,318.801,284.351,287.201,287.1323,755
Mar 10, 20251,321.801,322.601,303.601,303.101,303.035,262
Mar 7, 20251,308.201,319.001,308.201,314.201,314.1317,825
Mar 6, 20251,309.601,322.321,309.401,314.801,314.738,894
Mar 5, 20251,326.801,326.801,321.771,318.101,318.03309
Mar 4, 20251,324.201,328.201,312.801,312.601,312.532,193
Mar 3, 20251,335.361,345.001,329.001,338.301,338.23125
Feb 28, 20251,327.801,330.371,314.641,329.001,328.934,201
Feb 27, 20251,325.601,325.601,316.201,321.301,321.234
Feb 26, 20251,316.001,319.571,316.001,322.401,322.33116
Feb 25, 20251,313.801,314.601,306.401,306.701,306.631,154
Feb 24, 20251,299.401,308.801,299.401,305.401,305.334,000
Feb 21, 20251,299.401,308.001,299.401,304.701,304.632,763
Feb 20, 20251,312.801,312.801,307.631,304.001,303.93700
Feb 19, 20251,314.601,317.971,303.401,303.401,303.3312,002
Feb 18, 20251,319.571,319.571,317.031,318.601,318.53340
Feb 17, 20251,319.401,320.401,317.201,317.501,317.4329
Feb 14, 20251,318.001,320.601,311.601,312.801,312.733,098
Feb 13, 20251,317.801,332.201,314.001,315.301,315.23914
Feb 12, 20251,329.801,329.801,328.571,330.501,330.431,181
Feb 11, 20251,325.801,325.801,321.001,326.401,326.33137
Feb 10, 20251,324.001,326.801,317.801,325.501,325.437,584
Feb 7, 20251,315.601,324.601,312.201,313.601,313.536,853
Feb 6, 20251,314.801,322.401,310.001,315.801,315.73965
Feb 5, 20251,290.201,296.401,288.801,294.901,294.83851
Feb 4, 20251,274.001,287.001,274.001,287.001,286.93811
Feb 3, 20251,287.201,287.201,280.801,285.101,285.03239
Jan 31, 20251,297.601,304.901,284.201,300.701,300.632,432
Jan 30, 20251,284.201,299.261,284.201,297.701,297.633,812
Jan 29, 20251,285.801,289.401,280.031,284.401,284.332,328
Jan 28, 20251,283.401,291.001,279.001,280.901,280.832,898
Jan 27, 20251,256.601,281.601,256.601,277.201,277.13660
Jan 24, 20251,285.801,295.401,278.001,278.301,278.23161
Jan 23, 20251,287.201,289.001,285.001,290.201,290.13469
Jan 22, 20251,289.001,294.401,286.601,286.801,286.733,927
Jan 21, 20251,293.401,294.601,287.601,290.501,290.43690
Jan 20, 20251,292.601,294.001,280.601,288.701,288.637,906
Jan 17, 20251,287.601,287.601,276.801,284.901,284.83939
Jan 16, 20251,263.001,277.001,260.401,267.101,267.0324,918
Jan 15, 20251,246.801,256.601,244.801,256.301,256.233,267
Jan 14, 20251,236.001,239.981,236.001,237.901,237.83388
Jan 13, 20251,238.801,243.201,236.571,243.201,243.13420
Jan 10, 20251,243.601,256.601,238.401,236.701,236.631,002
Jan 9, 20251,250.001,250.401,247.001,247.601,247.53140
Jan 8, 20251,245.401,246.341,231.601,238.701,238.6382
Jan 7, 20251,240.401,247.201,239.621,242.601,242.531,261
Jan 6, 20251,239.801,246.601,239.801,246.401,246.332,072
Jan 3, 20251,242.601,246.401,242.401,241.201,241.133,923
Jan 2, 20251,236.201,243.401,230.801,242.301,242.23566
Dec 31, 20241,214.401,236.001,214.401,230.501,230.43345
Dec 30, 20241,220.711,223.601,216.401,221.501,221.43301
Dec 27, 20241,230.601,231.201,220.201,226.201,226.136,611
Dec 24, 20241,228.801,228.801,222.451,223.301,223.23195
Dec 23, 20241,209.401,216.401,207.031,211.601,211.534,710
Dec 20, 20241,208.801,225.001,203.201,212.501,212.435,727
Dec 19, 20241,213.201,219.801,211.401,215.001,214.934,169
Dec 18, 20241,227.801,233.001,226.801,227.501,227.4310,815
Dec 17, 20241,228.601,236.401,228.001,226.501,226.4334,395
Dec 16, 20241,243.401,247.201,239.601,239.301,239.2326,656
Dec 13, 20241,253.201,253.201,247.801,247.501,247.4320
Dec 12, 2024 9.5 Dividend
Dec 12, 20241,252.711,253.601,249.601,249.401,249.33165
Dec 11, 20241,261.801,262.171,259.801,261.801,261.64452
Dec 10, 20241,258.201,258.201,255.801,256.201,256.04321
Dec 9, 20241,262.201,269.801,255.801,266.201,266.045,760
Dec 6, 20241,275.601,275.601,253.801,252.801,252.642
Dec 5, 20241,257.401,259.601,254.841,258.901,258.743,093
Dec 4, 20241,240.001,259.401,240.001,255.701,255.545,545
Dec 3, 20241,258.201,263.601,258.201,261.501,261.34563
Dec 2, 20241,250.001,259.401,249.801,253.801,253.642,059
Nov 29, 20241,247.001,252.481,247.001,252.601,252.445,746
Nov 28, 20241,252.401,264.801,248.601,250.201,250.043,799
Nov 27, 20241,246.801,247.401,244.801,247.201,247.043,314
Nov 26, 20241,248.601,251.201,244.401,245.201,245.04625
Nov 25, 20241,249.201,261.001,246.401,253.201,253.043,278
Nov 22, 20241,241.401,248.801,239.401,246.301,246.1411,509
Nov 21, 20241,229.801,234.451,226.341,235.901,235.743,860
Nov 20, 20241,226.001,230.321,224.601,226.801,226.643,040
Nov 19, 20241,225.201,228.201,224.801,227.601,227.44786
Nov 18, 20241,227.201,229.601,225.001,229.401,229.2416,516
Nov 15, 20241,220.401,225.401,209.601,222.701,222.542,320
Nov 14, 20241,211.001,220.401,190.001,214.201,214.041,760
Nov 13, 20241,204.201,205.321,202.801,205.001,204.84729
Nov 12, 20241,208.201,215.201,201.371,200.701,200.5420,416
Nov 11, 20241,225.601,227.401,221.201,220.501,220.3432,598
Nov 8, 20241,218.601,227.201,212.401,213.701,213.5414,505
Nov 7, 20241,236.001,238.581,235.631,233.401,233.24781
Nov 6, 20241,252.401,252.401,230.601,231.301,231.141,758
Nov 5, 20241,225.001,235.671,225.001,233.101,232.942,474
Nov 4, 20241,234.001,236.801,229.401,230.701,230.5431,244
Nov 1, 20241,222.001,228.801,221.601,226.801,226.6418,612
Oct 31, 20241,208.801,216.201,208.801,213.901,213.7414,092
Oct 30, 20241,219.201,220.381,215.571,215.901,215.741,355
Oct 29, 20241,218.401,234.231,218.401,219.101,218.94392
Oct 28, 20241,232.201,234.801,224.561,231.801,231.644,923
Oct 25, 20241,229.401,235.401,228.401,228.201,228.0441,250
Oct 24, 20241,234.401,237.801,233.291,230.501,230.34862
Oct 23, 20241,229.001,240.001,225.001,226.401,226.2411,875
Oct 22, 20241,226.201,239.201,226.201,236.901,236.743,042
Oct 21, 20241,243.001,244.821,237.401,235.701,235.5416,395
Oct 18, 20241,242.401,244.771,237.401,240.401,240.24484
Oct 17, 20241,231.201,245.581,231.201,245.301,245.14317
Oct 16, 20241,241.801,241.801,229.681,237.401,237.241,759
Oct 15, 20241,228.201,228.401,224.201,225.001,224.8436
Oct 14, 20241,233.001,234.601,216.001,233.801,233.64684
Oct 11, 20241,231.001,233.401,231.001,231.101,230.9426
Oct 10, 20241,229.601,232.001,229.601,230.201,230.0423
Oct 9, 20241,225.601,228.201,224.021,229.501,229.342,023
Oct 8, 20241,229.001,229.001,214.001,221.801,221.644,274
Oct 7, 20241,252.801,252.801,236.601,242.801,242.642,080
Oct 4, 20241,235.201,246.001,235.201,237.401,237.2429
Oct 3, 20241,231.401,235.571,228.601,228.501,228.34579
Oct 2, 20241,233.201,235.401,220.401,231.201,231.04543
Oct 1, 20241,232.201,232.601,227.671,230.601,230.444,347
Sep 30, 20241,245.491,245.491,228.201,227.201,227.041,531
Sep 27, 20241,235.871,237.201,235.871,237.301,237.14496
Sep 26, 20241,227.801,234.361,226.401,230.101,229.941,894
Sep 25, 20241,233.401,233.771,222.931,226.301,226.14781
Sep 24, 20241,233.871,235.201,230.601,231.901,231.74225
Sep 23, 20241,220.971,223.601,217.601,223.401,223.24131
Sep 20, 20241,232.001,232.001,216.401,217.301,217.147
Sep 19, 20241,229.001,240.801,229.001,234.301,234.141,141
Sep 18, 20241,223.001,239.001,222.221,224.001,223.841,322
Sep 17, 20241,219.201,235.981,219.201,230.901,230.74242
Sep 16, 20241,224.401,225.401,222.401,223.701,223.545
Sep 13, 20241,229.001,229.001,212.001,222.901,222.741,302
Sep 12, 2024 15.33 Dividend
Sep 12, 20241,215.001,224.201,210.461,216.501,216.344,681
Sep 11, 20241,227.601,228.801,222.401,228.801,228.4913,201
Sep 10, 20241,235.801,237.201,225.801,224.501,224.194,321
Sep 9, 20241,233.401,237.801,230.461,234.701,234.39726
Sep 6, 20241,229.001,234.001,229.001,221.801,221.491,394
Sep 5, 20241,239.001,245.001,237.401,240.301,239.982,663
Sep 4, 20241,229.601,236.601,229.601,235.101,234.79304
Sep 3, 20241,244.171,244.171,238.201,238.601,238.2931
Sep 2, 20241,250.801,265.801,249.801,251.801,251.48141
Aug 30, 20241,260.001,262.001,253.201,251.201,250.882,980
Aug 29, 20241,255.001,255.001,249.601,252.701,252.38355
Aug 28, 20241,255.491,255.491,246.001,247.901,247.582,286
Aug 27, 20241,254.601,258.771,252.961,253.801,253.482,590
Aug 23, 20241,243.931,248.201,243.931,249.301,248.98102
Aug 22, 20241,239.601,247.601,239.601,240.001,239.691,603
Aug 21, 20241,242.001,245.601,234.801,242.301,241.9828,477
Aug 20, 20241,244.201,264.001,241.001,240.701,240.38534
Aug 19, 20241,247.801,257.601,247.801,257.401,257.08849
Aug 16, 20241,248.201,249.001,242.831,247.301,246.98645
Aug 15, 20241,253.801,253.801,241.601,251.301,250.984,922
Aug 14, 20241,235.201,241.801,233.201,236.801,236.49916
Aug 13, 20241,240.001,247.001,226.991,230.801,230.491,425
Aug 12, 20241,239.801,243.601,226.401,229.201,228.891,019
Aug 9, 20241,221.401,226.621,205.251,221.701,221.391,067
Aug 8, 20241,200.601,219.001,197.001,216.901,216.594,041
Aug 7, 20241,218.001,220.601,185.801,218.101,217.795,892
Aug 6, 20241,194.601,219.601,186.001,194.101,193.801,178
Aug 5, 20241,186.401,212.801,168.001,189.701,189.4014,997
Aug 2, 20241,228.001,236.771,215.401,217.201,216.892,429
Aug 1, 20241,261.201,281.001,237.201,239.001,238.693,366
Jul 31, 20241,262.201,265.001,258.401,256.901,256.581,512
Jul 30, 20241,248.401,248.401,242.631,245.901,245.58180
Jul 29, 20241,258.201,267.601,250.401,248.101,247.786,369
Jul 26, 20241,244.201,248.401,241.601,247.901,247.583,608
Jul 25, 20241,213.801,228.801,213.801,232.201,231.891,106
Jul 24, 20241,219.121,226.201,219.121,224.001,223.69234
Jul 23, 20241,229.201,231.281,222.001,224.001,223.69153
Jul 22, 20241,237.401,237.401,229.801,233.501,233.19192
Jul 19, 20241,227.601,229.001,226.401,225.301,224.99478
Jul 18, 20241,236.801,242.601,236.801,236.201,235.89644
Jul 17, 20241,223.201,233.801,223.201,230.501,230.1919,963
Jul 16, 20241,236.401,239.401,217.401,224.001,223.695,103
Jul 15, 20241,251.001,251.001,225.401,229.501,229.191,371
Jul 12, 20241,238.601,257.401,226.401,239.701,239.391,743
Jul 11, 20241,240.201,245.801,233.001,237.901,237.592,733
Jul 10, 20241,229.001,234.801,223.201,233.501,233.197,134
Jul 9, 20241,237.801,238.401,223.601,224.001,223.69700
Jul 8, 20241,234.001,241.401,234.001,235.201,234.89323
Jul 5, 20241,243.801,246.401,238.401,235.901,235.59112
Jul 4, 20241,238.601,243.831,234.201,242.201,241.883,182
Jul 3, 20241,228.601,233.801,226.801,230.101,229.79827
Jul 2, 20241,219.401,232.801,216.201,219.201,218.891,858
Jul 1, 20241,230.801,250.801,226.001,226.101,225.793,073
Jun 28, 20241,229.401,240.801,221.001,220.701,220.391,570
Jun 27, 20241,234.801,234.801,224.001,221.201,220.89175
Jun 26, 20241,224.601,236.001,221.401,221.401,221.09765
Jun 25, 20241,230.601,238.911,228.401,227.501,227.191,617
Jun 24, 20241,232.001,238.201,225.311,236.501,236.19428
Jun 21, 20241,227.801,229.001,224.001,224.501,224.193,395
Jun 20, 20241,222.801,230.401,222.201,230.401,230.09511
Jun 19, 20241,219.201,224.601,214.831,218.901,218.59478
Jun 18, 20241,215.001,230.201,210.631,215.901,215.59322
Jun 17, 20241,203.001,208.801,190.381,206.301,205.997,411
Jun 14, 20241,206.601,211.601,205.401,207.101,206.7964
Jun 13, 2024 20.07 Dividend
Jun 13, 20241,225.001,225.001,203.001,208.001,207.694,941
Jun 12, 20241,243.111,243.111,240.001,240.301,239.78309
Jun 11, 20241,252.401,252.401,232.801,231.301,230.79507
Jun 10, 20241,246.001,255.801,240.201,246.301,245.7810,620
Jun 7, 20241,256.601,271.201,245.491,250.001,249.481,564
Jun 6, 20241,249.801,254.801,249.801,256.201,255.685,617
Jun 5, 20241,252.001,252.761,240.601,248.801,248.283,822
Jun 4, 20241,249.801,250.801,248.001,248.701,248.183,062
Jun 3, 20241,294.401,295.401,255.601,257.801,257.284,186
May 31, 20241,261.201,262.201,255.201,263.001,262.474,021
May 30, 20241,245.801,256.601,245.801,253.801,253.28952
May 29, 20241,277.401,277.401,252.001,248.701,248.18146
May 28, 20241,265.001,284.801,256.601,256.601,256.084,856
May 24, 20241,258.401,265.761,253.591,262.001,261.483,041
May 23, 20241,266.001,272.011,265.001,266.701,266.174,402
May 22, 20241,268.801,279.531,267.601,272.401,271.872,200
May 21, 20241,297.001,298.401,279.801,287.401,286.863,239
May 20, 20241,270.801,292.241,270.801,286.801,286.263,300
May 17, 20241,284.201,288.401,283.661,285.301,284.771,379
May 16, 20241,283.001,286.401,278.641,285.401,284.875,375
May 15, 20241,285.601,287.001,276.801,279.601,279.0710,291
May 14, 20241,277.401,287.001,275.011,278.901,278.375,641
May 13, 20241,272.001,279.001,272.001,274.001,273.471,583
May 10, 20241,280.001,280.001,273.401,275.801,275.272,558
May 9, 20241,278.401,278.401,261.341,264.401,263.872,855
May 8, 20241,256.001,275.401,242.401,257.701,257.187,921
May 7, 20241,248.001,257.801,248.001,255.201,254.681,535
May 3, 20241,237.601,243.001,237.601,239.201,238.68675
May 2, 20241,240.601,240.601,231.971,236.001,235.4911
May 1, 20241,233.401,232.601,221.001,222.901,222.395,579
Apr 30, 20241,239.001,239.001,225.801,225.801,225.2911,156
Apr 29, 20241,231.401,241.601,229.001,229.001,228.491,160
Apr 26, 20241,231.801,232.201,225.401,225.401,224.893,213
Apr 25, 20241,219.601,222.801,216.801,216.801,216.292,362
Apr 24, 20241,223.001,223.161,213.001,214.701,214.194,165
Apr 23, 20241,219.401,219.801,209.601,209.601,209.103,366
Apr 22, 20241,204.201,213.201,204.201,210.001,209.502,326
Apr 19, 20241,184.201,189.001,183.611,189.001,188.512,233
Apr 18, 20241,189.001,189.001,189.001,190.701,190.2017
Apr 17, 20241,174.601,187.401,174.601,185.001,184.511,450

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%