Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Invesco FTSE RAFI US 1000 UCITS ETF (PSRF.L)

2,354.00
-28.25
(-1.19%)
At close: April 17 at 3:52:08 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252,359.502,374.322,323.542,354.002,354.008,604
Apr 16, 20252,370.502,374.102,354.502,382.252,382.255,255
Apr 15, 20252,395.502,405.502,377.882,387.502,387.509,777
Apr 14, 20252,396.502,405.742,386.902,386.502,386.501,506
Apr 11, 20252,346.002,397.502,339.652,339.002,339.006,403
Apr 10, 20252,412.502,480.002,396.932,370.252,370.256,298
Apr 9, 20252,315.002,328.902,253.002,303.002,303.008,555
Apr 8, 20252,409.502,428.502,378.912,387.502,387.508,812
Apr 7, 20252,292.002,411.502,233.482,320.002,320.0025,971
Apr 4, 20252,451.502,470.502,372.002,387.752,387.7510,582
Apr 3, 20252,496.502,512.002,454.402,470.002,470.0016,232
Apr 2, 20252,564.002,591.002,564.002,589.002,589.008,868
Apr 1, 20252,585.002,594.002,571.542,586.502,586.509,300
Mar 31, 20252,552.002,573.842,533.002,563.002,563.009,840
Mar 28, 20252,591.002,602.802,564.182,562.502,562.508,287
Mar 27, 20252,611.002,620.002,598.802,603.002,603.008,365
Mar 26, 20252,624.002,639.002,609.362,621.502,621.506,425
Mar 25, 20252,620.002,633.002,608.322,609.002,609.004,930
Mar 24, 20252,601.002,619.002,595.362,617.502,617.503,139
Mar 21, 20252,579.002,593.002,564.482,583.002,583.0013,836
Mar 20, 20252,587.002,603.002,585.442,586.502,586.507,028
Mar 19, 20252,575.002,583.292,560.562,578.002,578.0048,448
Mar 18, 20252,576.002,587.842,558.242,561.002,561.008,806
Mar 17, 20252,570.002,571.002,530.002,566.002,566.006,494
Mar 14, 20252,537.002,557.002,514.702,551.002,551.0012,718
Mar 13, 2025 9.587501 Dividend
Mar 13, 20252,503.002,531.402,503.002,512.002,512.008,047
Mar 12, 20252,547.002,571.202,525.282,536.002,535.9018,454
Mar 11, 20252,575.002,595.002,540.412,543.002,542.906,224
Mar 10, 20252,609.002,632.002,591.242,599.002,598.906,554
Mar 7, 20252,600.002,621.612,584.682,592.502,592.4012,198
Mar 6, 20252,617.002,635.002,609.002,622.502,622.409,649
Mar 5, 20252,621.002,658.002,608.002,607.002,606.9017,842
Mar 4, 20252,701.002,711.002,641.002,641.002,640.908,902
Mar 3, 20252,774.002,774.002,743.702,740.502,740.4012,645
Feb 28, 20252,734.002,747.002,722.482,737.502,737.4012,857
Feb 27, 20252,731.002,752.802,731.002,745.502,745.402,284
Feb 26, 20252,739.002,747.002,733.002,736.002,735.906,326
Feb 25, 20252,723.002,749.002,723.002,720.502,720.402,236
Feb 24, 20252,752.002,758.002,743.402,746.502,746.406,567
Feb 21, 20252,776.002,780.002,758.002,761.502,761.402,457
Feb 20, 20252,794.002,794.202,777.962,765.502,765.406,933
Feb 19, 20252,762.002,803.002,762.002,795.502,795.398,090
Feb 18, 20252,784.002,785.302,772.602,777.502,777.404,977
Feb 17, 20252,783.002,789.002,771.002,777.502,777.406,578
Feb 14, 20252,780.002,803.002,778.832,780.002,779.903,869
Feb 13, 20252,783.002,802.762,761.302,775.502,775.4013,950
Feb 12, 20252,801.002,804.002,782.282,787.002,786.896,533
Feb 11, 20252,799.002,811.102,789.002,797.002,796.896,445
Feb 10, 20252,805.002,814.002,792.372,796.002,795.8910,496
Feb 7, 20252,807.002,810.602,783.712,796.002,795.893,346
Feb 6, 20252,806.002,824.302,806.002,810.002,809.895,623
Feb 5, 20252,773.002,782.002,757.002,776.502,776.401,952
Feb 4, 20252,777.002,791.002,775.002,784.002,783.896,583
Feb 3, 20252,806.002,807.002,761.242,789.002,788.899,832
Jan 31, 20252,828.002,845.002,815.622,819.502,819.393,279
Jan 30, 20252,813.002,820.302,803.752,806.002,805.895,149
Jan 29, 20252,802.002,815.002,801.002,807.002,806.893,932
Jan 28, 20252,811.002,822.042,782.002,799.502,799.3913,284
Jan 27, 20252,775.002,809.002,756.762,782.502,782.3916,464
Jan 24, 20252,810.002,815.742,789.002,793.502,793.3910,921
Jan 23, 20252,815.002,822.562,808.002,817.502,817.3919,879
Jan 22, 20252,817.002,837.002,811.002,818.002,817.896,746
Jan 21, 20252,826.002,829.002,812.242,819.502,819.3974,979
Jan 20, 20252,828.002,836.022,803.002,810.002,809.8936,238
Jan 17, 20252,811.002,823.002,804.602,824.002,823.895,472
Jan 16, 20252,816.002,816.002,788.002,791.502,791.3926,134
Jan 15, 20252,780.002,785.272,753.582,779.502,779.4010,087
Jan 14, 20252,747.002,758.162,740.132,740.002,739.905,197
Jan 13, 20252,708.002,732.002,703.362,726.002,725.906,742
Jan 10, 20252,723.002,744.002,713.002,710.502,710.4011,996
Jan 9, 20252,725.002,740.582,711.962,723.002,722.908,178
Jan 8, 20252,696.002,716.002,687.562,704.002,703.9012,564
Jan 7, 20252,684.002,702.002,676.902,698.502,698.407,049
Jan 6, 20252,698.002,713.002,692.912,706.502,706.409,554
Jan 3, 20252,695.002,699.002,688.892,696.502,696.4013,102
Jan 2, 20252,711.002,715.702,682.032,708.002,707.9015,532
Dec 31, 20242,658.002,676.302,646.802,665.002,664.903,985
Dec 30, 20242,676.002,677.682,644.622,658.002,657.904,657
Dec 27, 20242,686.002,718.002,673.002,672.002,671.907,117
Dec 24, 20242,687.002,687.002,675.022,674.002,673.906,465
Dec 23, 20242,666.002,680.002,657.002,661.502,661.4023,985
Dec 20, 20242,619.002,669.002,619.002,665.002,664.903,580
Dec 19, 20242,639.002,658.762,625.002,650.002,649.9019,306
Dec 18, 20242,699.922,699.922,687.242,690.002,689.903,367
Dec 17, 20242,699.002,706.442,688.002,685.002,684.905,849
Dec 16, 20242,717.002,735.002,717.002,714.002,713.908,246
Dec 13, 20242,721.002,752.002,721.002,732.002,731.907,169
Dec 12, 20242,718.002,730.002,711.452,727.002,726.9012,473
Dec 11, 20242,733.002,736.722,723.002,728.502,728.4013,287
Dec 10, 20242,730.002,746.002,720.352,735.002,734.9015,714
Dec 9, 20242,725.002,758.002,725.002,740.002,739.9011,629
Dec 6, 20242,752.002,759.982,746.482,752.002,751.908,054
Dec 5, 20242,758.002,783.002,758.002,758.002,757.908,684
Dec 4, 20242,782.242,791.302,768.722,765.002,764.907,220
Dec 3, 20242,796.002,800.512,784.722,784.502,784.3914,649
Dec 2, 20242,813.002,813.002,790.762,796.502,796.39306,941
Nov 29, 20242,802.002,809.002,797.522,799.002,798.8930,584
Nov 28, 20242,797.002,815.002,797.002,803.002,802.8914,998
Nov 27, 20242,812.002,820.002,798.002,801.002,800.8915,802
Nov 26, 20242,813.002,836.002,805.282,816.002,815.895,095
Nov 25, 20242,810.002,827.002,809.722,820.502,820.396,268
Nov 22, 20242,760.002,805.002,760.002,803.002,802.895,348
Nov 21, 20242,742.002,762.002,728.232,761.002,760.907,419
Nov 20, 20242,729.002,735.002,708.302,721.002,720.905,650
Nov 19, 20242,735.002,746.002,713.002,720.502,720.4012,188
Nov 18, 20242,791.002,791.002,721.002,733.002,732.909,100
Nov 15, 20242,716.002,734.152,715.002,723.502,723.4019,152
Nov 14, 20242,749.002,767.002,735.002,736.502,736.408,368
Nov 13, 20242,713.002,744.002,713.002,743.502,743.4014,624
Nov 12, 20242,729.002,757.002,717.002,733.002,732.9023,580
Nov 11, 20242,724.002,730.002,710.632,721.002,720.9026,160
Nov 8, 20242,671.002,691.552,671.002,693.002,692.909,859
Nov 7, 20242,681.002,709.002,667.242,672.002,671.9016,439
Nov 6, 20242,680.002,701.552,674.872,680.002,679.906,396
Nov 5, 20242,564.002,578.002,555.002,577.002,576.909,097
Nov 4, 20242,577.002,577.762,565.602,575.002,574.904,147
Nov 1, 20242,580.002,597.772,580.002,593.002,592.9010,160
Oct 31, 20242,583.002,602.002,581.002,599.502,599.4016,534
Oct 30, 20242,585.002,598.802,585.002,594.502,594.408,597
Oct 29, 20242,619.002,619.002,588.002,591.002,590.90433,584
Oct 28, 20242,597.002,608.002,596.162,604.002,603.909,687
Oct 25, 20242,609.002,628.002,600.002,602.002,601.9010,492
Oct 24, 20242,614.002,616.302,603.882,605.002,604.9022,721
Oct 23, 20242,597.002,617.722,597.002,608.502,608.4012,829
Oct 22, 20242,607.002,609.002,590.162,608.002,607.9012,867
Oct 21, 20242,630.002,648.002,606.002,610.002,609.9017,359
Oct 18, 20242,620.002,626.502,608.902,617.002,616.9020,036
Oct 17, 20242,640.002,648.002,626.002,626.002,625.9010,628
Oct 16, 20242,611.002,628.002,606.812,624.002,623.9018,188
Oct 15, 20242,604.002,614.802,602.612,610.002,609.9013,374
Oct 14, 20242,595.002,616.002,586.442,603.002,602.9010,074
Oct 11, 20242,559.002,590.002,559.002,587.502,587.404,957
Oct 10, 20242,564.002,584.002,563.902,570.502,570.4013,515
Oct 9, 20242,553.002,561.002,532.002,565.002,564.90352,032
Oct 8, 20242,546.002,554.562,539.902,549.002,548.908,196
Oct 7, 20242,574.002,574.002,555.002,559.002,558.907,147
Oct 4, 20242,550.002,551.332,531.902,549.502,549.403,197
Oct 3, 20242,528.002,547.722,528.002,537.002,536.907,314
Oct 2, 20242,521.002,526.802,508.702,523.502,523.4010,748
Oct 1, 20242,522.002,527.802,499.602,520.502,520.408,324
Sep 30, 20242,496.002,517.002,493.202,500.252,500.164,395
Sep 27, 20242,500.002,511.002,499.452,514.502,514.413,037
Sep 26, 20242,495.002,508.462,486.602,488.752,488.662,504
Sep 25, 20242,499.502,512.802,486.162,494.002,493.915,941
Sep 24, 20242,511.002,512.762,498.842,501.002,500.9111,584
Sep 23, 20242,507.002,519.702,505.252,503.002,502.9111,980
Sep 20, 20242,505.002,520.002,501.782,503.002,502.911,734
Sep 19, 20242,520.002,528.762,512.152,514.502,514.415,788
Sep 18, 20242,511.002,514.062,499.102,504.002,503.917,009
Sep 17, 20242,498.362,514.202,498.362,519.002,518.904,113
Sep 16, 20242,500.002,500.002,482.002,487.752,487.663,166
Sep 13, 20242,491.002,491.002,480.502,491.002,490.913,882
Sep 12, 2024 9.7856 Dividend
Sep 12, 20242,480.002,489.622,467.712,473.502,473.411,525
Sep 11, 20242,490.002,490.002,449.502,452.252,452.064,523
Sep 10, 20242,490.002,490.002,469.722,478.252,478.062,428
Sep 9, 20242,461.002,479.102,461.002,479.502,479.3113,164
Sep 6, 20242,457.002,481.352,457.002,454.752,454.56211,651
Sep 5, 20242,498.002,505.002,487.602,477.252,477.06328,397
Sep 4, 20242,504.632,510.772,500.202,505.002,504.81320,543
Sep 3, 20242,551.002,554.002,516.222,524.502,524.30316,473
Sep 2, 20242,545.002,545.002,530.242,535.002,534.804,731
Aug 30, 20242,516.002,525.002,513.662,517.002,516.806,394
Aug 29, 20242,516.002,527.132,504.192,515.502,515.304,819
Aug 28, 20242,479.502,498.232,479.502,498.502,498.313,122
Aug 27, 20242,518.002,519.002,488.812,492.002,491.8112,280
Aug 23, 20242,492.502,498.502,487.502,495.502,495.3112,642
Aug 22, 20242,495.002,506.002,491.502,490.752,490.5617,695
Aug 21, 20242,507.002,509.402,498.762,497.002,496.812,082
Aug 20, 20242,520.002,520.002,504.002,499.252,499.062,125
Aug 19, 20242,509.002,516.002,502.242,513.002,512.801,956
Aug 16, 20242,504.002,513.602,504.002,508.002,507.813,019
Aug 15, 20242,487.002,515.002,483.202,511.502,511.303,948
Aug 14, 20242,466.002,487.502,466.002,487.502,487.319,421
Aug 13, 20242,466.002,471.302,457.702,464.502,464.315,305
Aug 12, 20242,483.502,489.252,479.002,462.502,462.316,144
Aug 9, 20242,475.502,480.322,469.852,466.752,466.566,057
Aug 8, 20242,441.502,474.002,427.502,470.252,470.068,057
Aug 7, 20242,479.502,492.372,466.902,478.002,477.8114,558
Aug 6, 20242,456.002,476.482,436.362,451.252,451.0613,321
Aug 5, 20242,424.502,486.502,403.502,433.002,432.811,558,538
Aug 2, 20242,543.002,543.002,460.002,461.002,460.8122,715
Aug 1, 20242,554.002,568.762,542.642,536.002,535.809,869
Jul 31, 20242,552.002,568.282,551.762,559.002,558.803,092
Jul 30, 20242,536.002,543.322,528.242,538.002,537.802,611
Jul 29, 20242,542.002,550.162,519.002,524.002,523.8011,546
Jul 26, 20242,514.002,518.302,508.002,523.002,522.8012,637
Jul 25, 20242,505.002,507.762,480.052,506.002,505.816,311
Jul 24, 20242,493.502,497.002,489.632,497.002,496.817,287
Jul 23, 20242,519.002,522.702,509.702,509.002,508.816,758
Jul 22, 20242,508.002,513.702,499.762,507.002,506.8112,826
Jul 19, 20242,517.002,524.352,502.002,504.002,503.813,607
Jul 18, 20242,536.002,548.422,528.242,535.002,534.808,157
Jul 17, 20242,527.002,533.702,517.702,527.502,527.304,680
Jul 16, 20242,497.002,523.242,493.502,524.502,524.306,450
Jul 15, 20242,482.002,511.002,482.002,498.502,498.312,322
Jul 12, 20242,482.002,493.402,476.572,490.002,489.8111,608
Jul 11, 20242,471.002,481.322,466.502,482.252,482.064,609
Jul 10, 20242,460.002,468.332,458.502,464.002,463.8113,046
Jul 9, 20242,481.002,481.502,460.502,466.752,466.566,548
Jul 8, 20242,448.002,477.002,448.002,458.002,457.813,912
Jul 5, 20242,465.502,472.282,452.502,454.252,454.064,556
Jul 4, 20242,482.002,487.002,472.502,472.752,472.567,694
Jul 3, 20242,481.002,498.002,466.502,468.002,467.819,700
Jul 2, 20242,492.002,492.502,472.012,475.252,475.069,476
Jul 1, 20242,490.502,502.962,478.502,480.002,479.816,549
Jun 28, 20242,493.502,505.002,483.152,493.502,493.3115,208
Jun 27, 20242,495.502,496.502,474.502,476.252,476.067,800
Jun 26, 20242,486.502,496.352,475.002,481.502,481.313,644
Jun 25, 20242,498.002,518.002,479.002,481.002,480.814,558
Jun 24, 20242,486.002,504.002,483.552,501.502,501.315,497
Jun 21, 20242,483.502,487.252,477.902,485.252,485.065,004
Jun 20, 20242,468.502,477.952,467.002,475.502,475.318,819
Jun 19, 20242,463.502,463.502,451.652,458.502,458.316,523
Jun 18, 20242,469.502,470.002,459.302,466.252,466.068,185
Jun 17, 20242,443.502,463.002,442.772,452.752,452.569,451
Jun 14, 20242,449.502,453.382,435.662,442.002,441.813,833
Jun 13, 2024 9.2978 Dividend
Jun 13, 20242,448.502,450.002,434.002,438.252,438.066,374
Jun 12, 20242,466.002,466.002,455.202,457.252,456.9710,282
Jun 11, 20242,469.002,477.042,454.102,457.252,456.978,526
Jun 10, 20242,475.502,480.002,439.002,463.002,462.729,361
Jun 7, 20242,464.502,481.502,457.222,474.002,473.713,241
Jun 6, 20242,475.002,475.002,456.932,463.502,463.228,694
Jun 5, 20242,460.002,464.502,450.502,461.502,461.2216,420
Jun 4, 20242,460.002,460.002,450.122,445.252,444.975,102
Jun 3, 20242,488.502,493.952,455.002,456.252,455.978,340
May 31, 20242,456.502,459.002,443.002,450.752,450.4714,065
May 30, 20242,440.002,441.502,433.242,439.752,439.478,240
May 29, 20242,435.002,444.052,430.202,436.252,435.979,741
May 28, 20242,460.002,477.822,454.332,459.502,459.2210,231
May 24, 20242,467.502,471.902,461.602,469.252,468.963,525
May 23, 20242,482.502,500.762,481.952,479.752,479.46309,932
May 22, 20242,494.602,502.002,494.602,495.502,495.212,134
May 21, 20242,503.002,504.742,498.202,503.002,502.716,978
May 20, 20242,513.002,523.002,510.002,515.502,515.212,954
May 17, 20242,497.002,523.002,497.002,507.002,506.712,912
May 16, 20242,517.002,527.282,514.002,521.002,520.713,839
May 15, 20242,517.002,520.002,512.402,511.002,510.718,087
May 14, 20242,518.002,525.202,507.522,511.002,510.717,001
May 13, 20242,523.002,523.002,513.882,517.502,517.216,081
May 10, 20242,517.002,535.002,507.352,513.502,513.2174,892
May 9, 20242,499.502,505.002,476.162,503.502,503.2111,280
May 8, 20242,472.002,511.002,472.002,493.502,493.2112,728
May 7, 20242,486.002,496.632,476.732,487.752,487.467,656
May 3, 20242,452.002,456.062,443.642,450.502,450.224,195
May 2, 20242,429.002,449.202,429.002,438.002,437.7212,043
May 1, 20242,447.502,448.002,433.052,433.502,433.224,906
Apr 30, 20242,464.502,466.902,452.502,449.002,448.7210,314
Apr 29, 20242,478.002,478.502,447.502,463.252,462.977,753
Apr 26, 20242,460.502,471.002,454.242,468.502,468.217,864
Apr 25, 20242,469.502,473.502,440.502,446.502,446.229,255
Apr 24, 20242,487.002,487.002,469.052,473.002,472.718,832
Apr 23, 20242,480.502,500.002,477.152,478.502,478.217,542
Apr 22, 20242,474.502,474.912,464.302,467.252,466.9714,959
Apr 19, 20242,422.002,444.002,415.692,445.252,444.974,489
Apr 18, 20242,433.502,441.002,418.072,435.002,434.729,155
Apr 17, 20242,431.002,439.502,426.902,424.002,423.726,532

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%