At close: October 4 at 8:01 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 4, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Oct 3, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Oct 2, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Oct 1, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Sep 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Sep 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
Sep 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Sep 25, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
Sep 24, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
Sep 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Sep 20, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
Sep 19, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Sep 18, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
Sep 17, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
Sep 16, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Sep 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Sep 12, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
Sep 11, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Sep 10, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Sep 9, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Sep 6, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Sep 5, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
Sep 4, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
Sep 3, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
Sep 2, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
Aug 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
Aug 29, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
Aug 28, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
Aug 27, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
Aug 26, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
Aug 23, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
Aug 22, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
Aug 21, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Aug 20, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Aug 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Aug 16, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Aug 15, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Aug 14, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
Aug 13, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
Aug 12, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
Aug 9, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Aug 8, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Aug 7, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
Aug 6, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
Aug 5, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
Aug 2, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Aug 1, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Jul 31, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
Jul 30, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
Jul 29, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
Jul 26, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Jul 25, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
Jul 24, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
Jul 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Jul 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Jul 19, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Jul 18, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Jul 17, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Jul 16, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
Jul 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
Jul 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Jul 11, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Jul 10, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Jul 9, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Jul 8, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Jul 5, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
Jul 4, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
Jul 3, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Jul 2, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Jul 1, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
Jun 28, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
Jun 27, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
Jun 26, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
Jun 25, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jun 24, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jun 21, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jun 20, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Jun 19, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Jun 18, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Jun 17, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Jun 14, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Jun 13, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
Jun 12, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
Jun 11, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Jun 10, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
Jun 7, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
Jun 6, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
Jun 5, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
Jun 4, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
Jun 3, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
May 31, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
May 30, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
May 29, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
May 28, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
May 27, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
May 24, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
May 23, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
May 22, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
May 21, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
May 20, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
May 17, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
May 16, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
May 15, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
May 14, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
May 13, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
May 10, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
May 9, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
May 8, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
May 7, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
May 6, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
May 3, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
May 2, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
Apr 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Apr 29, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Apr 26, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Apr 25, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Apr 24, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Apr 23, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Apr 22, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
Apr 19, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
Apr 18, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
Apr 17, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
Apr 16, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Apr 15, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
Apr 12, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Apr 11, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Apr 10, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Apr 9, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Apr 8, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
Apr 5, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
Apr 4, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
Apr 3, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
Apr 2, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
Mar 28, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
Mar 27, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
Mar 26, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
Mar 25, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
Mar 22, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Mar 21, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
Mar 20, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
Mar 19, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
Mar 18, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Mar 15, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Mar 14, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Mar 13, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Mar 12, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Mar 11, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Mar 8, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Mar 7, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Mar 6, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
Mar 5, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Mar 4, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Mar 1, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Feb 29, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
Feb 28, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Feb 27, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 20, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Feb 19, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Feb 16, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
Feb 15, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
Feb 14, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
Feb 13, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Feb 12, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
Feb 9, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
Feb 8, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
Feb 7, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Feb 6, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Feb 5, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Feb 2, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
Feb 1, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Jan 31, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Jan 30, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
Jan 29, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
Jan 26, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
Jan 25, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Jan 24, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
Jan 23, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
Jan 22, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
Jan 19, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Jan 18, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Jan 17, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Jan 16, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Jan 15, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
Jan 12, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
Jan 11, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
Jan 10, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
Jan 9, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Jan 8, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
Jan 5, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
Jan 4, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
Jan 3, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
Jan 2, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
Dec 29, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
Dec 28, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
Dec 27, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
Dec 22, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
Dec 21, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
Dec 20, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
Dec 19, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
Dec 18, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
Dec 15, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
Dec 14, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
Dec 13, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Dec 12, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
Dec 11, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
Dec 8, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
Dec 7, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
Dec 6, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
Dec 5, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
Dec 4, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Dec 1, 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
Nov 30, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Nov 29, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Nov 28, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Nov 27, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
Nov 24, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
Nov 23, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
Nov 22, 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
Nov 21, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
Nov 20, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
Nov 17, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
Nov 16, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
Nov 15, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Nov 14, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Nov 13, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
Nov 10, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
Nov 9, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Nov 8, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
Nov 7, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
Nov 6, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
Nov 3, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
Nov 2, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
Nov 1, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
Oct 31, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Oct 30, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Oct 27, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
Oct 26, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
Oct 25, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
Oct 24, 2023 | 10.90 | 11.38 | 10.90 | 11.36 | 11.36 | 16,000 |
Oct 23, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Oct 20, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Oct 19, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Oct 18, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Oct 17, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
Oct 16, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
Oct 13, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Oct 12, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Oct 11, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Oct 10, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Oct 9, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Oct 6, 2023 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 400 |
Oct 5, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
Oct 4, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |