NYSE - Delayed Quote USD

PSQ Holdings, Inc. (PSQH)

2.1200
-0.1300
(-5.78%)
At close: June 13 at 4:00:02 PM EDT
2.1600
+0.04
+(1.89%)
Pre-Market: 5:04:01 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSQH250620C00001000 6/5/2025 12:04 PM 1 1.45 0.00 0.00 0.00 0.00% 1 0 0.00%
PSQH250620C00001500 6/12/2025 2:16 PM 1.5 0.80 0.00 0.00 0.00 0.00% 1 0 0.00%
PSQH250620C00002000 6/5/2025 3:16 PM 2 0.40 0.00 0.00 0.00 0.00% 2 0 0.00%
PSQH250620C00002500 6/11/2025 2:37 PM 2.5 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
PSQH250620C00003000 6/10/2025 11:40 AM 3 0.05 0.00 0.00 0.00 0.00% 44 0 50.00%
PSQH250620C00003500 5/29/2025 10:36 AM 3.5 0.08 0.00 0.00 0.00 0.00% 106 0 50.00%
PSQH250620C00004000 6/9/2025 11:47 AM 4 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
PSQH250620C00005000 6/5/2025 10:32 AM 5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSQH250620P00001500 6/5/2025 1:22 PM 1.5 0.02 0.00 0.00 0.00 0.00% - 0 50.00%
PSQH250620P00002000 6/12/2025 1:15 PM 2 0.04 0.00 0.00 0.00 0.00% 2 0 25.00%
PSQH250620P00002500 6/13/2025 10:06 AM 2.5 0.35 0.00 0.00 0.00 0.00% 100 0 0.00%

Related Tickers

DATS DatChat, Inc.
2.6000
-4.06%
 
BULL Webull Corporation
10.39
-2.99%
 
NVNI Nvni Group Limited
0.3573
+1.85%
 
ORKT Orangekloud Technology Inc.
0.5009
-7.24%
 
AIFF Firefly Neuroscience, Inc.
3.0200
-4.43%
 
PHUN Phunware, Inc.
3.0800
-6.10%
 
CXAI CXApp Inc.
0.9400
-4.73%
 
IDAI T Stamp Inc.
1.8650
-10.77%
 
JTAI Jet.AI Inc.
3.5800
-4.02%
 
FRGT Freight Technologies, Inc.
2.1700
-6.47%