NYSE - Delayed Quote USD
PSQ Holdings, Inc. (PSQH)
2.1200
-0.1300
(-5.78%)
At close: June 13 at 4:00:02 PM EDT
2.1600
+0.04
+(1.89%)
Pre-Market: 5:04:01 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSQH250620C00001000 | 6/5/2025 12:04 PM | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
PSQH250620C00001500 | 6/12/2025 2:16 PM | 1.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
PSQH250620C00002000 | 6/5/2025 3:16 PM | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
PSQH250620C00002500 | 6/11/2025 2:37 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
PSQH250620C00003000 | 6/10/2025 11:40 AM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 50.00% |
PSQH250620C00003500 | 5/29/2025 10:36 AM | 3.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 50.00% |
PSQH250620C00004000 | 6/9/2025 11:47 AM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
PSQH250620C00005000 | 6/5/2025 10:32 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSQH250620P00001500 | 6/5/2025 1:22 PM | 1.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
PSQH250620P00002000 | 6/12/2025 1:15 PM | 2 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
PSQH250620P00002500 | 6/13/2025 10:06 AM | 2.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
Related Tickers
DATS DatChat, Inc.
2.6000
-4.06%
BULL Webull Corporation
10.39
-2.99%
NVNI Nvni Group Limited
0.3573
+1.85%
ORKT Orangekloud Technology Inc.
0.5009
-7.24%
AIFF Firefly Neuroscience, Inc.
3.0200
-4.43%
PHUN Phunware, Inc.
3.0800
-6.10%
CXAI CXApp Inc.
0.9400
-4.73%
IDAI T Stamp Inc.
1.8650
-10.77%
JTAI Jet.AI Inc.
3.5800
-4.02%
FRGT Freight Technologies, Inc.
2.1700
-6.47%