NYSE - Nasdaq Real Time Price USD

PSQ Holdings, Inc. (PSQH)

2.1200
-0.1300
(-5.78%)
At close: June 13 at 4:00:02 PM EDT
2.1500
+0.03
+(1.42%)
After hours: June 13 at 7:38:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSQH250620C00001000 6/5/2025 12:04 PM 1 1.45 1.10 1.20 0.00 0.00% 1 19 425.00%
PSQH250620C00001500 6/12/2025 2:16 PM 1.5 0.80 0.60 0.70 0.00 0.00% 1 172 228.13%
PSQH250620C00002000 6/5/2025 3:16 PM 2 0.40 0.15 0.25 0.00 0.00% 2 314 125.00%
PSQH250620C00002500 6/11/2025 2:37 PM 2.5 0.05 0.00 0.05 0.00 0.00% 5 989 118.75%
PSQH250620C00003000 6/10/2025 11:40 AM 3 0.05 0.00 0.15 0.00 0.00% 44 2,282 275.00%
PSQH250620C00003500 5/29/2025 10:36 AM 3.5 0.08 0.00 0.10 0.00 0.00% 106 147 306.25%
PSQH250620C00004000 6/9/2025 11:47 AM 4 0.05 0.00 0.10 0.00 0.00% 1 60 359.38%
PSQH250620C00005000 6/5/2025 10:32 AM 5 0.05 0.00 0.10 0.00 0.00% 1 140 440.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSQH250620P00001500 6/5/2025 1:22 PM 1.5 0.02 0.00 0.95 0.00 0.00% - 2 853.13%
PSQH250620P00002000 6/12/2025 1:15 PM 2 0.04 0.00 0.20 0.00 0.00% 2 826 145.31%
PSQH250620P00002500 6/13/2025 10:06 AM 2.5 0.35 0.30 0.45 0.05 16.67% 100 148 175.00%

Related Tickers