NYSE - Nasdaq Real Time Price USD
PSQ Holdings, Inc. (PSQH)
2.1200
-0.1300
(-5.78%)
At close: June 13 at 4:00:02 PM EDT
2.1500
+0.03
+(1.42%)
After hours: June 13 at 7:38:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH250620C00001000 | 6/5/2025 12:04 PM | 1 | 1.45 | 1.10 | 1.20 | 0.00 | 0.00% | 1 | 19 | 425.00% |
| PSQH250620C00001500 | 6/12/2025 2:16 PM | 1.5 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 1 | 172 | 228.13% |
| PSQH250620C00002000 | 6/5/2025 3:16 PM | 2 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 314 | 125.00% |
| PSQH250620C00002500 | 6/11/2025 2:37 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 989 | 118.75% |
| PSQH250620C00003000 | 6/10/2025 11:40 AM | 3 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 44 | 2,282 | 275.00% |
| PSQH250620C00003500 | 5/29/2025 10:36 AM | 3.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 106 | 147 | 306.25% |
| PSQH250620C00004000 | 6/9/2025 11:47 AM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 60 | 359.38% |
| PSQH250620C00005000 | 6/5/2025 10:32 AM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 140 | 440.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH250620P00001500 | 6/5/2025 1:22 PM | 1.5 | 0.02 | 0.00 | 0.95 | 0.00 | 0.00% | - | 2 | 853.13% |
| PSQH250620P00002000 | 6/12/2025 1:15 PM | 2 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 826 | 145.31% |
| PSQH250620P00002500 | 6/13/2025 10:06 AM | 2.5 | 0.35 | 0.30 | 0.45 | 0.05 | 16.67% | 100 | 148 | 175.00% |
Related Tickers
DATS DatChat, Inc.
2.6000
-4.06%
ORKT Orangekloud Technology Inc.
0.5009
-7.24%
BULL Webull Corporation
10.39
-2.99%
NVNI Nvni Group Limited
0.3573
+1.85%
PHUN Phunware, Inc.
3.0800
-6.10%
VS Versus Systems Inc.
2.1600
-3.57%
CXAI CXApp Inc.
0.9400
-4.73%
OBLG Oblong, Inc.
3.6000
-10.67%
ULY Urgent.ly Inc.
4.3000
-2.49%
IDAI T Stamp Inc.
1.8650
-10.77%