Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.0000
-0.1800
(-8.26%)
At close: April 3 at 4:00:02 PM EDT
1.9000
-0.10
(-5.00%)
Pre-Market: 6:48:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH250404C00002000 | 4/3/2025 11:25 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| PSQH250404C00002500 | 4/1/2025 1:05 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| PSQH250404C00003000 | 3/28/2025 11:54 AM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PSQH250404C00003500 | 3/18/2025 11:08 AM | 3.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PSQH250404C00005000 | 3/7/2025 12:09 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH250404P00002500 | 4/2/2025 3:16 PM | 2.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PSQH250404P00003000 | 4/2/2025 1:17 PM | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PSQH250404P00004000 | 3/28/2025 12:47 PM | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
JTAI Jet.AI Inc.
4.0900
-6.41%
PHUN Phunware, Inc.
2.7800
-6.08%
AIFF Firefly Neuroscience, Inc.
3.5600
-13.38%
NUKK Nukkleus Inc.
13.66
-1.66%
NVNI Nvni Group Limited
0.2253
+9.48%
AMOD Alpha Modus Holdings, Inc.
1.3200
-2.94%
DATS DatChat, Inc.
3.0500
-5.86%
CXAI CXApp Inc.
0.8068
-4.53%
AUUD Auddia Inc.
4.0100
-7.18%
FRGT Freight Technologies, Inc.
1.1000
+3.77%