Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.7140
0.0000
(0.00%)
At close: March 10 at 4:05:07 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
Mar 12, 2025 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
Mar 11, 2025 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
Mar 10, 2025 | 0.7140 | 0.7480 | 0.7100 | 0.7140 | 0.7140 | 20,900 |
Mar 7, 2025 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
Mar 6, 2025 | 0.7100 | 0.7600 | 0.7060 | 0.7260 | 0.7260 | 25,300 |
Mar 5, 2025 | 0.7300 | 0.7300 | 0.6960 | 0.6960 | 0.6960 | 8,800 |
Mar 4, 2025 | 0.7020 | 0.7360 | 0.7020 | 0.7300 | 0.7300 | 19,800 |
Mar 3, 2025 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 1,100 |
Feb 28, 2025 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | - |
Feb 27, 2025 | 0.7460 | 0.7460 | 0.7180 | 0.7180 | 0.7180 | 4,400 |
Feb 26, 2025 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 1,100 |
Feb 25, 2025 | 0.7320 | 0.7500 | 0.7240 | 0.7500 | 0.7500 | 16,500 |
Feb 24, 2025 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 4,400 |
Feb 21, 2025 | 0.7300 | 0.7360 | 0.7300 | 0.7300 | 0.7300 | 4,400 |
Feb 20, 2025 | 0.7220 | 0.7240 | 0.7220 | 0.7240 | 0.7240 | 2,200 |
Feb 19, 2025 | 0.7260 | 0.7260 | 0.7240 | 0.7240 | 0.7240 | 2,200 |
Feb 18, 2025 | 0.7280 | 0.7300 | 0.6940 | 0.7120 | 0.7120 | 9,900 |
Feb 17, 2025 | 0.6980 | 0.7120 | 0.6960 | 0.7120 | 0.7120 | 25,300 |
Feb 14, 2025 | 0.7140 | 0.7140 | 0.6900 | 0.7100 | 0.7100 | 11,000 |
Feb 13, 2025 | 0.7260 | 0.7300 | 0.7260 | 0.7300 | 0.7300 | 11,000 |
Feb 12, 2025 | 0.7100 | 0.7260 | 0.7100 | 0.7100 | 0.7100 | 5,500 |
Feb 11, 2025 | 0.7600 | 0.7600 | 0.7120 | 0.7300 | 0.7300 | 28,600 |
Feb 10, 2025 | 0.7460 | 0.7560 | 0.7340 | 0.7560 | 0.7560 | 8,800 |
Feb 7, 2025 | 0.6940 | 0.7340 | 0.6940 | 0.7300 | 0.7300 | 11,000 |
Feb 6, 2025 | 0.7440 | 0.7460 | 0.6920 | 0.7120 | 0.7120 | 23,100 |
Feb 5, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Feb 4, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Feb 3, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jan 31, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,200 |
Jan 30, 2025 | 0.7480 | 0.7500 | 0.7160 | 0.7160 | 0.7160 | 20,900 |
Jan 29, 2025 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
Jan 28, 2025 | 0.7340 | 0.7340 | 0.7040 | 0.7340 | 0.7340 | 8,800 |
Jan 27, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Jan 24, 2025 | 0.7720 | 0.7720 | 0.7200 | 0.7200 | 0.7200 | 15,400 |
Jan 23, 2025 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | - |
Jan 22, 2025 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | - |
Jan 21, 2025 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | - |
Jan 20, 2025 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 1,100 |
Jan 17, 2025 | 0.7640 | 0.7740 | 0.7460 | 0.7740 | 0.7740 | 13,200 |
Jan 16, 2025 | 0.7680 | 0.7800 | 0.7680 | 0.7800 | 0.7800 | 6,600 |
Jan 15, 2025 | 0.7540 | 0.7660 | 0.7540 | 0.7620 | 0.7620 | 7,700 |
Jan 14, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 4,400 |
Jan 13, 2025 | 0.7840 | 0.8220 | 0.7840 | 0.7900 | 0.7900 | 31,900 |
Jan 10, 2025 | 0.7680 | 0.7800 | 0.7680 | 0.7800 | 0.7800 | 11,000 |
Jan 9, 2025 | 0.7600 | 0.7620 | 0.7600 | 0.7620 | 0.7620 | 2,200 |
Jan 8, 2025 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 4,400 |
Jan 7, 2025 | 0.7260 | 0.7300 | 0.7260 | 0.7300 | 0.7300 | 6,600 |
Jan 6, 2025 | 0.7500 | 0.7500 | 0.7060 | 0.7200 | 0.7200 | 44,000 |
Jan 3, 2025 | 0.7660 | 0.7660 | 0.7580 | 0.7580 | 0.7580 | 2,200 |
Jan 2, 2025 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 1,100 |
Dec 30, 2024 | 0.7980 | 0.7980 | 0.7700 | 0.7700 | 0.7700 | 4,400 |
Dec 27, 2024 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | - |
Dec 23, 2024 | 0.7900 | 0.7900 | 0.7880 | 0.7880 | 0.7880 | 12,100 |
Dec 20, 2024 | 0.7820 | 0.7820 | 0.7800 | 0.7800 | 0.7800 | 3,300 |
Dec 19, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,200 |
Dec 18, 2024 | 0.7760 | 0.7800 | 0.7760 | 0.7800 | 0.7800 | 8,800 |
Dec 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,200 |
Dec 16, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 7,700 |
Dec 13, 2024 | 0.7500 | 0.7500 | 0.7360 | 0.7480 | 0.7480 | 9,900 |
Dec 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,100 |
Dec 11, 2024 | 0.7600 | 0.7720 | 0.7540 | 0.7680 | 0.7680 | 12,100 |
Dec 10, 2024 | 0.7800 | 0.7800 | 0.7720 | 0.7720 | 0.7720 | 6,600 |
Dec 9, 2024 | 0.7900 | 0.7900 | 0.7720 | 0.7720 | 0.7720 | 9,900 |
Dec 6, 2024 | 0.7680 | 0.7800 | 0.7320 | 0.7800 | 0.7800 | 24,200 |
Dec 5, 2024 | 0.7800 | 0.8020 | 0.7700 | 0.7860 | 0.7860 | 66,000 |
Dec 4, 2024 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 5,500 |
Dec 3, 2024 | 0.8020 | 0.8020 | 0.7860 | 0.7860 | 0.7860 | 5,500 |
Dec 2, 2024 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 1,100 |
Nov 29, 2024 | 0.8420 | 0.8420 | 0.8060 | 0.8220 | 0.8220 | 16,500 |
Nov 28, 2024 | 0.7960 | 0.8740 | 0.7960 | 0.8500 | 0.8500 | 31,900 |
Nov 27, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,400 |
Nov 26, 2024 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 1,100 |
Nov 25, 2024 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 4,400 |
Nov 22, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Nov 21, 2024 | 0.7580 | 0.7700 | 0.7580 | 0.7700 | 0.7700 | 14,300 |
Nov 20, 2024 | 0.7920 | 0.7920 | 0.7400 | 0.7680 | 0.7680 | 13,200 |
Nov 19, 2024 | 0.7960 | 0.8060 | 0.7920 | 0.7920 | 0.7920 | 8,800 |
Nov 18, 2024 | 0.8040 | 0.8040 | 0.7720 | 0.8040 | 0.8040 | 79,200 |
Nov 15, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,200 |
Nov 14, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 8,800 |
Nov 13, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 11,000 |
Nov 12, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Nov 11, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 12,100 |
Nov 8, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,300 |
Nov 7, 2024 | 0.8160 | 0.8160 | 0.8000 | 0.8000 | 0.8000 | 3,300 |
Nov 6, 2024 | 0.8040 | 0.8100 | 0.8000 | 0.8020 | 0.8020 | 56,100 |
Nov 5, 2024 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | - |
Nov 4, 2024 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 1,100 |
Nov 1, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Oct 31, 2024 | 0.8180 | 0.8200 | 0.8180 | 0.8200 | 0.8200 | 4,400 |
Oct 30, 2024 | 0.8060 | 0.8200 | 0.8000 | 0.8180 | 0.8180 | 13,200 |
Oct 29, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,100 |
Oct 28, 2024 | 0.8180 | 0.8200 | 0.8040 | 0.8180 | 0.8180 | 14,300 |
Oct 25, 2024 | 0.8080 | 0.8080 | 0.8060 | 0.8060 | 0.8060 | 4,400 |
Oct 24, 2024 | 0.8380 | 0.8500 | 0.8040 | 0.8240 | 0.8240 | 22,000 |
Oct 23, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Oct 22, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,100 |
Oct 21, 2024 | 0.8400 | 0.8600 | 0.8240 | 0.8600 | 0.8600 | 13,200 |
Oct 18, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 8,800 |
Oct 17, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 3,300 |
Oct 16, 2024 | 0.8640 | 0.8640 | 0.8500 | 0.8600 | 0.8600 | 12,100 |
Oct 15, 2024 | 0.8620 | 0.8780 | 0.8500 | 0.8640 | 0.8640 | 58,300 |
Oct 14, 2024 | 0.8820 | 0.8980 | 0.8800 | 0.8980 | 0.8980 | 16,500 |
Oct 11, 2024 | 0.9000 | 0.9080 | 0.9000 | 0.9000 | 0.9000 | 7,700 |
Oct 10, 2024 | 0.9060 | 0.9060 | 0.8860 | 0.9040 | 0.9040 | 18,700 |
Oct 9, 2024 | 0.9200 | 0.9260 | 0.9100 | 0.9260 | 0.9260 | 4,400 |
Oct 8, 2024 | 0.9740 | 0.9740 | 0.8780 | 0.9100 | 0.9100 | 35,200 |
Oct 7, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 27,500 |
Oct 4, 2024 | 1.0150 | 1.0350 | 0.9700 | 0.9700 | 0.9700 | 122,100 |
Oct 3, 2024 | 0.9580 | 1.0300 | 0.9420 | 0.9900 | 0.9900 | 188,100 |
Oct 2, 2024 | 0.9080 | 0.9400 | 0.9080 | 0.9360 | 0.9360 | 29,700 |
Oct 1, 2024 | 0.8820 | 0.9700 | 0.8820 | 0.9100 | 0.9100 | 110,000 |
Sep 30, 2024 | 0.9280 | 0.9280 | 0.8520 | 0.8800 | 0.8800 | 85,800 |
Sep 27, 2024 | 0.9680 | 0.9780 | 0.8820 | 0.9180 | 0.9180 | 143,000 |
Sep 26, 2024 | 0.9540 | 0.9860 | 0.9200 | 0.9380 | 0.9380 | 103,400 |
Sep 25, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 1,100 |
Sep 24, 2024 | 0.9700 | 0.9800 | 0.9520 | 0.9520 | 0.9520 | 3,300 |
Sep 23, 2024 | 0.9280 | 0.9700 | 0.9280 | 0.9700 | 0.9700 | 22,000 |
Sep 20, 2024 | 0.9600 | 0.9600 | 0.9040 | 0.9280 | 0.9280 | 134,200 |
Sep 19, 2024 | 0.9560 | 0.9560 | 0.8980 | 0.9000 | 0.9000 | 122,100 |
Sep 18, 2024 | 0.9820 | 0.9820 | 0.9520 | 0.9700 | 0.9700 | 24,200 |
Sep 17, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 42,900 |
Sep 16, 2024 | 0.9880 | 0.9960 | 0.9840 | 0.9960 | 0.9960 | 40,700 |
Sep 13, 2024 | 0.9740 | 1.0150 | 0.9700 | 1.0150 | 1.0150 | 30,800 |
Sep 12, 2024 | 0.9960 | 0.9980 | 0.9960 | 0.9980 | 0.9980 | 2,200 |
Sep 11, 2024 | 0.9940 | 0.9940 | 0.9780 | 0.9800 | 0.9800 | 4,400 |
Sep 10, 2024 | 0.9680 | 0.9960 | 0.9200 | 0.9580 | 0.9580 | 30,800 |
Sep 9, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 0.9600 | 14,300 |
Sep 6, 2024 | 1.0000 | 1.0000 | 0.9460 | 0.9700 | 0.9700 | 22,000 |
Sep 5, 2024 | 0.9960 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 45,100 |
Sep 3, 2024 | 1.0000 | 1.0000 | 0.9740 | 1.0000 | 1.0000 | 6,600 |
Sep 2, 2024 | 1.0000 | 1.0400 | 0.9500 | 0.9940 | 0.9940 | 58,300 |
Aug 30, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 1,100 |
Aug 29, 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
Aug 28, 2024 | 0.9820 | 0.9880 | 0.9760 | 0.9880 | 0.9880 | 8,800 |
Aug 27, 2024 | 0.9980 | 1.0000 | 0.9860 | 1.0000 | 1.0000 | 37,400 |
Aug 26, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 2,200 |
Aug 23, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2,200 |
Aug 22, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,300 |
Aug 21, 2024 | 1.0200 | 1.0200 | 0.9780 | 1.0000 | 1.0000 | 23,100 |
Aug 20, 2024 | 1.0150 | 1.0800 | 1.0000 | 1.0350 | 1.0350 | 60,500 |
Aug 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 33,000 |
Aug 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 33,000 |
Aug 14, 2024 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 71,500 |
Aug 13, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,100 |
Aug 12, 2024 | 0.9480 | 0.9740 | 0.9480 | 0.9740 | 0.9740 | 2,200 |
Aug 9, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
Aug 8, 2024 | 0.9680 | 0.9900 | 0.9680 | 0.9900 | 0.9900 | 6,600 |
Aug 7, 2024 | 0.8880 | 0.9420 | 0.8880 | 0.9420 | 0.9420 | 13,200 |
Aug 6, 2024 | 0.8660 | 0.8780 | 0.8560 | 0.8580 | 0.8580 | 6,600 |
Aug 5, 2024 | 0.9340 | 0.9440 | 0.8460 | 0.8460 | 0.8460 | 23,100 |
Aug 2, 2024 | 0.9360 | 0.9560 | 0.9360 | 0.9560 | 0.9560 | 4,400 |
Aug 1, 2024 | 0.9720 | 0.9720 | 0.9220 | 0.9580 | 0.9580 | 14,300 |
Jul 31, 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 1,100 |
Jul 30, 2024 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 13,200 |
Jul 29, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1,100 |
Jul 26, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Jul 25, 2024 | 1.0000 | 1.0300 | 0.9920 | 1.0100 | 1.0100 | 9,900 |
Jul 24, 2024 | 1.0350 | 1.0350 | 1.0050 | 1.0050 | 1.0050 | 4,400 |
Jul 23, 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 4,400 |
Jul 22, 2024 | 1.0300 | 1.1200 | 1.0100 | 1.0300 | 1.0300 | 58,300 |
Jul 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 3,300 |
Jul 18, 2024 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 7,700 |
Jul 17, 2024 | 1.0250 | 1.0250 | 1.0100 | 1.0150 | 1.0150 | 13,200 |
Jul 16, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1,100 |
Jul 15, 2024 | 1.0300 | 1.0700 | 1.0250 | 1.0450 | 1.0450 | 19,800 |
Jul 12, 2024 | 1.0650 | 1.1100 | 1.0300 | 1.0550 | 1.0550 | 49,500 |
Jul 11, 2024 | 1.0150 | 1.0750 | 1.0150 | 1.0650 | 1.0650 | 13,200 |
Jul 10, 2024 | 1.0000 | 1.0000 | 0.9720 | 0.9880 | 0.9880 | 26,400 |
Jul 9, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,300 |
Jul 8, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1,100 |
Jul 5, 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 16,500 |
Jul 4, 2024 | 1.0200 | 1.0250 | 1.0050 | 1.0050 | 1.0050 | 6,600 |
Jul 3, 2024 | 1.0450 | 1.0600 | 1.0000 | 1.0050 | 1.0050 | 70,400 |
Jul 2, 2024 | 1.0750 | 1.0750 | 1.0400 | 1.0650 | 1.0650 | 15,400 |
Jul 1, 2024 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 11,000 |
Jun 28, 2024 | 1.0750 | 1.1150 | 1.0750 | 1.0850 | 1.0850 | 25,300 |
Jun 27, 2024 | 1.1550 | 1.1550 | 1.0600 | 1.1000 | 1.1000 | 121,000 |
Jun 26, 2024 | 1.1500 | 1.2000 | 1.1400 | 1.1450 | 1.1450 | 147,400 |
Jun 25, 2024 | 1.1800 | 1.2000 | 1.1000 | 1.1450 | 1.1450 | 195,800 |
Jun 24, 2024 | 1.1600 | 1.2500 | 1.1400 | 1.1600 | 1.1600 | 295,900 |
Jun 21, 2024 | 1.0950 | 1.1700 | 1.0500 | 1.0900 | 1.0900 | 134,200 |
Jun 20, 2024 | 0.9600 | 1.0500 | 0.9440 | 1.0300 | 1.0300 | 46,200 |
Jun 19, 2024 | 0.9320 | 0.9900 | 0.9320 | 0.9600 | 0.9600 | 17,600 |
Jun 18, 2024 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 3,300 |
Jun 17, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jun 14, 2024 | 0.9080 | 0.9080 | 0.9000 | 0.9000 | 0.9000 | 7,700 |
Jun 13, 2024 | 0.9120 | 0.9120 | 0.9080 | 0.9080 | 0.9080 | 14,300 |
Jun 12, 2024 | 0.9100 | 0.9340 | 0.9100 | 0.9340 | 0.9340 | 2,200 |
Jun 11, 2024 | 0.9120 | 0.9120 | 0.9100 | 0.9120 | 0.9120 | 6,600 |
Jun 10, 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
Jun 7, 2024 | 0.9160 | 0.9160 | 0.9120 | 0.9120 | 0.9120 | 13,200 |
Jun 6, 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
Jun 5, 2024 | 0.8780 | 0.9380 | 0.8780 | 0.9380 | 0.9380 | 84,700 |
Jun 4, 2024 | 0.8480 | 0.9040 | 0.8260 | 0.8780 | 0.8780 | 220,000 |
Jun 3, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
May 31, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
May 30, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
May 29, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
May 28, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 6,600 |
May 27, 2024 | 0.9020 | 0.9020 | 0.8580 | 0.8580 | 0.8580 | 15,400 |
May 24, 2024 | 0.8940 | 0.9040 | 0.8900 | 0.8900 | 0.8900 | 11,000 |
May 23, 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
May 22, 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
May 21, 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 1,100 |
May 20, 2024 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 2,200 |
May 17, 2024 | 0.8920 | 0.9220 | 0.8920 | 0.9200 | 0.9200 | 18,700 |
May 16, 2024 | 0.9020 | 0.9300 | 0.8700 | 0.9000 | 0.9000 | 33,000 |
May 15, 2024 | 0.8880 | 0.9160 | 0.8800 | 0.8900 | 0.8900 | 17,600 |
May 14, 2024 | 0.9280 | 0.9280 | 0.8680 | 0.8860 | 0.8860 | 16,500 |
May 13, 2024 | 0.9180 | 0.9360 | 0.8720 | 0.9360 | 0.9360 | 13,200 |
May 10, 2024 | 0.9040 | 0.9200 | 0.8880 | 0.9200 | 0.9200 | 9,900 |
May 9, 2024 | 0.9000 | 0.9400 | 0.8620 | 0.8660 | 0.8660 | 33,000 |
May 8, 2024 | 0.9200 | 0.9200 | 0.8620 | 0.8620 | 0.8620 | 13,200 |
May 7, 2024 | 0.8600 | 0.9460 | 0.8600 | 0.8860 | 0.8860 | 23,100 |
May 6, 2024 | 0.8000 | 0.8760 | 0.8000 | 0.8340 | 0.8340 | 27,500 |
May 3, 2024 | 0.8020 | 0.8020 | 0.7620 | 0.7900 | 0.7900 | 16,500 |
May 2, 2024 | 0.8120 | 0.8320 | 0.8120 | 0.8200 | 0.8200 | 14,300 |
Apr 30, 2024 | 0.7580 | 0.7940 | 0.7580 | 0.7940 | 0.7940 | 8,800 |
Apr 29, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,100 |
Apr 26, 2024 | 0.7200 | 0.7220 | 0.7200 | 0.7220 | 0.7220 | 5,500 |
Apr 25, 2024 | 0.7380 | 0.7380 | 0.7220 | 0.7220 | 0.7220 | 4,400 |
Apr 24, 2024 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 1,100 |
Apr 23, 2024 | 0.7340 | 0.7440 | 0.7060 | 0.7280 | 0.7280 | 23,100 |
Apr 22, 2024 | 0.7720 | 0.7720 | 0.7400 | 0.7400 | 0.7400 | 12,100 |
Apr 19, 2024 | 0.7940 | 0.7940 | 0.7920 | 0.7920 | 0.7920 | 2,200 |
Apr 18, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Apr 17, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Apr 16, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Apr 15, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Apr 12, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Apr 11, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,400 |
Apr 10, 2024 | 0.8000 | 0.8140 | 0.7940 | 0.8000 | 0.8000 | 25,300 |
Apr 9, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,100 |
Apr 8, 2024 | 0.8200 | 0.8200 | 0.8040 | 0.8040 | 0.8040 | 3,300 |
Apr 5, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 7,700 |
Apr 4, 2024 | 0.8000 | 0.8240 | 0.8000 | 0.8240 | 0.8240 | 11,000 |
Apr 3, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,300 |
Apr 2, 2024 | 0.8000 | 0.8100 | 0.7920 | 0.7920 | 0.7920 | 24,200 |
Mar 28, 2024 | 0.8200 | 0.8360 | 0.8100 | 0.8100 | 0.8100 | 16,500 |
Mar 27, 2024 | 0.8180 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 9,900 |
Mar 26, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 0.8100 | 11,000 |
Mar 25, 2024 | 0.8180 | 0.8380 | 0.8000 | 0.8200 | 0.8200 | 17,600 |
Mar 22, 2024 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 2,200 |
Mar 21, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 0.8700 | 4,400 |
Mar 20, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Mar 19, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Mar 18, 2024 | 0.8880 | 0.8900 | 0.8880 | 0.8900 | 0.8900 | 3,300 |
Mar 15, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 1,100 |
Mar 14, 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
Mar 13, 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |