BLCN Siren Nasdaq NexGen Economy ETF

22.14

+3.50%

 

RING iShares MSCI Global Gold Miners ETF

40.56

+2.38%

 

GDXJ VanEck Junior Gold Miners ETF

61.60

+2.26%

 

QTUM Defiance Quantum ETF

86.67

+2.13%

 

BLOK Amplify Transformational Data Sharing ETF

49.64

+1.89%

 

GOEX Global X Gold Explorers ETF

41.75

+1.61%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.17

+1.49%

 

IAU iShares Gold Trust

61.86

+1.46%

 

GLD SPDR Gold Shares

302.29

+1.43%

 

WLDR Affinity World Leaders Equity ETF

31.60

+1.27%

 

GXG Global X MSCI Colombia ETF

29.40

+1.03%

 

EZA iShares MSCI South Africa ETF

51.58

+0.98%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.61

+0.96%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.59

+0.88%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.74

+0.82%

 

IPKW Invesco International BuyBack Achievers ETF

47.56

+0.81%

 

EFV iShares MSCI EAFE Value ETF

63.47

+0.75%

 

AADR AdvisorShares Dorsey Wright ADR ETF

80.30

+0.77%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.34

-0.24%

 

QINT American Century Quality Diversified International ETF

56.98

+0.70%

 

IDOG ALPS International Sector Dividend Dogs ETF

33.73

+0.68%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.37

+0.67%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

43.29

+0.64%

 

FNDF Schwab Fundamental International Equity ETF

38.79

+0.64%

 

ENFR Alerian Energy Infrastructure ETF

31.69

+0.64%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.35

+0.63%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.20

+0.63%

 

IMTM iShares MSCI Intl Momentum Factor ETF

44.23

+0.63%

 

EZU iShares MSCI Eurozone ETF

59.13

+0.60%

 

IGRO iShares International Dividend Growth ETF

77.75

+0.60%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.89

+0.59%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.20

+0.58%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.83

+0.57%

 

IDMO Invesco S&P International Developed Momentum ETF

49.40

+0.58%

 

JHMD John Hancock Multifactor Developed International ETF

37.86

+0.55%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

33.26

+0.54%

 

BBP Virtus LifeSci Biotech Products ETF

56.57

+0.54%

 

RAAX VanEck Real Assets ETF

30.64

+0.54%

 

USCI United States Commodity Index Fund, LP

72.08

+0.54%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.20

+0.54%

 

IGF iShares Global Infrastructure ETF

59.07

+0.52%

 

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.01

+0.49%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.98

+0.54%

 

HEDJ WisdomTree Europe Hedged Equity Fund

50.33

+0.46%

 

IEFA iShares Core MSCI EAFE ETF

82.20

+0.46%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.16

+0.46%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.76

+0.55%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.82

-0.14%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.93

+0.45%

 

IDEV iShares Core MSCI International Developed Markets ETF

74.77

+0.46%

 

NANR SPDR S&P North American Natural Resources ETF

54.62

+0.45%

 

CNYA iShares MSCI China A ETF

28.27

+0.45%

 

XHS SPDR S&P Health Care Services ETF

100.71

+0.44%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.32

+0.44%

 

FEZ SPDR EURO STOXX 50 ETF

59.73

+0.44%

 

INTF iShares International Equity Factor ETF

33.66

+0.42%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

55.56

+0.45%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.16

+0.39%

 

SCHF Schwab International Equity ETF

21.44

+0.39%

 

FLJH Franklin FTSE Japan Hedged ETF

31.69

+0.40%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.81

+0.39%

 

THD iShares MSCI Thailand ETF

55.54

+0.38%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.52

+0.55%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.95

+0.36%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.41

+0.36%

 

VPU Vanguard Utilities Index Fund ETF Shares

179.01

+0.34%

 

FLEU Franklin FTSE Eurozone ETF

30.42

+0.36%

 

EWC iShares MSCI Canada ETF

44.21

+0.35%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.56

+0.35%

 

EVX VanEck Environmental Services ETF

37.43

+0.35%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.64

+0.35%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.21

+0.35%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.09

+0.32%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.17

+0.34%

 

EPU iShares MSCI Peru ETF

45.32

+0.34%

 

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.33%

 

EWW iShares MSCI Mexico ETF

60.75

+0.30%

 

EUFN iShares MSCI Europe Financials ETF

31.86

+0.33%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.48

+0.32%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.84

+0.32%

 

PXH Invesco RAFI Emerging Markets ETF

22.77

+0.31%

 

EWJV iShares MSCI Japan Value ETF

34.76

+0.30%

 

SSPY Stratified LargeCap Index ETF

81.34

+0.29%

 

IXP iShares Global Comm Services ETF

104.92

+0.29%

 

TOK iShares MSCI Kokusai ETF

121.79

+0.29%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.57

+0.28%

 

XMMO Invesco S&P MidCap Momentum ETF

126.19

+0.26%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.20

+0.25%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.88

+0.24%

 

ROSC Hartford Multifactor Small Cap ETF

41.49

+0.23%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.78

+0.23%

 

PSC Principal U.S. Small-Cap ETF

51.85

+0.23%

 

XLC The Communication Services Select Sector SPDR ETF Fund

102.11

+0.23%

 

FCEF First Trust Income Opportunity ETF

21.79

+0.23%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

112.77

+0.23%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

122.95

+0.23%

 

IPAC iShares Core MSCI Pacific ETF

66.58

+0.23%

 

FUTY Fidelity MSCI Utilities Index ETF

53.39

+0.34%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.21

+0.22%