NYSE - Delayed Quote USD
Pearson plc (PSO)
16.53
+0.02
+(0.12%)
At close: May 21 at 4:00:02 PM EDT
16.53
0.00
(0.00%)
After hours: May 21 at 4:09:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO250620C00010000 | 2/10/2025 2:53 PM | 10 | 8.20 | 5.70 | 8.10 | 0.00 | 0.00% | - | 2 | 155.86% |
| PSO250620C00015000 | 5/1/2025 9:30 AM | 15 | 1.50 | 1.35 | 3.60 | 0.00 | 0.00% | - | 4 | 88.77% |
| PSO250620C00017500 | 4/30/2025 3:37 PM | 17.5 | 0.18 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 11 | 34.86% |
| PSO250620C00020000 | 3/24/2025 9:50 AM | 20 | 0.75 | 0.00 | 2.00 | 0.00 | 0.00% | - | 14 | 112.70% |
| PSO250620C00025000 | 10/23/2024 9:40 AM | 25 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 118.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO250620P00012500 | 5/5/2025 10:58 AM | 12.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 101.76% |
| PSO250620P00015000 | 5/7/2025 1:52 PM | 15 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 16 | 57.81% |
| PSO250620P00017500 | 4/7/2025 11:27 AM | 17.5 | 2.80 | 0.00 | 2.45 | 0.00 | 0.00% | - | 1 | 99.32% |
| PSO250620P00020000 | 3/6/2025 2:40 PM | 20 | 3.50 | 2.60 | 7.00 | 0.00 | 0.00% | - | 2 | 131.35% |
Related Tickers
SCHL Scholastic Corporation
17.44
-3.27%
WLY John Wiley & Sons, Inc.
41.66
-3.56%
XPGB.F Vend Marketplaces ASA
28.74
+1.55%
XPG.F Vend Marketplaces ASA
29.58
-0.94%
WLYB John Wiley & Sons, Inc.
43.95
+1.60%
POL.OL Polaris Media ASA
67.50
0.00%
LEE Lee Enterprises, Incorporated
6.81
-5.42%
NYT The New York Times Company
54.79
-1.05%
GCI Gannett Co., Inc.
3.4900
-3.06%