Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PSNY Apr 2025 2.500 put (PSNY250417P00002500)
1.5000
0.0000
(0.00%)
As of April 3 at 2:42:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Mar 5, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 2 |
| Jan 8, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 2 |
| Dec 13, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Oct 16, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2,500 |
| Oct 14, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 13 |
| Oct 10, 2024 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 1,031 |
| Oct 8, 2024 | 1.4000 | 1.4500 | 1.3500 | 1.4500 | 1.4500 | 4,338 |
| Oct 3, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 40 |
| Oct 2, 2024 | 1.3000 | 1.4000 | 1.2500 | 1.4000 | 1.4000 | 251 |
| Oct 1, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 15 |
| Sep 30, 2024 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 35 |
| Sep 27, 2024 | 1.3500 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 73 |
| Sep 26, 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 1.3500 | 28 |